End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.22 CNY | +1.26% | -1.63% | +11.94% |
04-19 | Shenzhen Energy Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-03 | Shenzhen Energy's Vice President Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7.07 ¥ | 6.91 ¥ | 7.03 ¥ | 7.13 ¥ | 7.22 ¥ |
Volume | 61 983 270 | 36 074 340 | 22 009 140 | 22 570 360 | 23 483 850 |
Change | -3.68% | -2.26% | +1.74% | +1.42% | +1.26% |
Opening | 7.29 | 7.04 | 6.95 | 7.02 | 7.10 |
High | 7.29 | 7.09 | 7.06 | 7.15 | 7.23 |
Low | 7.01 | 6.88 | 6.92 | 7.01 | 7.10 |
Performance
1 day | +1.26% | ||
1 week | -1.63% | ||
Current month | +1.83% | ||
1 month | +4.18% | ||
3 months | +14.06% | ||
6 months | +15.52% | ||
Current year | +11.94% | ||
1 year | +12.46% | ||
3 years | -16.24% | ||
5 years | +44.16% | ||
10 years | +137.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | -1.63% | +11.94% | +12.46% | 4.74B | ||
+0.51% | +2.76% | +18.73% | +33.93% | 14.47B | ||
-0.31% | -1.55% | +10.45% | +6.73% | 5.01B | ||
+1.34% | +4.56% | -5.73% | +13.04% | 3.96B | ||
+1.23% | -0.22% | +6.86% | -13.58% | 3.51B | ||
+5.94% | +4.90% | -1.83% | -21.03% | 2.26B | ||
-1.89% | -0.11% | -24.39% | -34.22% | 2.04B | ||
0.00% | +0.15% | +36.53% | +14.57% | 1.71B | ||
+0.18% | -1.78% | +24.38% | -16.89% | 1.65B | ||
-1.67% | -2.68% | +16.43% | +46.95% | 1.54B | ||
+0.91% | +3.72% | -14.44% | -16.99% | 1.06B | ||
+2.90% | +2.48% | -17.61% | -20.00% | 1.05B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
+2.97% | +1.71% | -4.81% | -6.09% | 876M | ||
-1.85% | -.--% | -.--% | -.--% | 786M | ||
-12.49% | -.--% | -.--% | -.--% | 703M | ||
Average | -0.07% | +1.01% | +3.53% | -0.07% | ||
Weighted average by Cap. | +0.54% | +1.67% | +9.00% | +10.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.94% | ||
2023 | +1.42% | ||
2022 | -21.48% | ||
2021 | +33.00% | ||
2020 | +17.68% | ||
2019 | +18.29% | ||
2018 | -13.37% | ||
2017 | -11.79% | ||
2016 | -29.97% | ||
2015 | +31.85% | ||
2014 | +102.91% | ||
2013 | -8.03% | ||
2012 | -1.97% | ||
2011 | -27.45% | ||
2010 | -25.59% | ||
2009 | +66.79% | ||
2008 | -66.60% | ||
2007 | +192.20% | ||
2006 | +23.41% | ||
2005 | -14.12% | ||
2004 | -13.44% | ||
2003 | +45.28% | ||
2002 | -34.00% | ||
2001 | -3.66% | ||
2000 | +26.03% | ||
1999 | +26.01% | ||
1998 | -46.73% | ||
1997 | +123.46% | ||
1996 | +275.26% | ||
1995 | -13.91% |
- Stock Market
- Equities
- 000027 Stock
- Quotes Shenzhen Energy Group Co., Ltd.