End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.39 CNY | -1.24% | -3.89% | -34.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 11.12 ¥ | 10.99 ¥ | 10.51 ¥ | 10.52 ¥ | 10.39 ¥ |
Volume | 7 185 054 | 8 140 255 | 5 510 240 | 3 579 660 | 2 796 009 |
Change | +2.87% | -1.17% | -4.37% | +0.10% | -1.24% |
Opening | 10.95 | 11.07 | 10.61 | 10.57 | 10.43 |
High | 11.44 | 11.78 | 10.80 | 10.71 | 10.63 |
Low | 10.80 | 10.88 | 10.30 | 10.44 | 10.32 |
Performance
1 day | -1.24% | ||
1 week | -3.89% | ||
Current month | -7.48% | ||
1 month | +10.53% | ||
3 months | +15.83% | ||
6 months | -40.46% | ||
Current year | -34.12% | ||
1 year | -41.60% | ||
3 years | -5.15% | ||
5 years | -50.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -3.89% | -34.12% | -41.60% | 267M | ||
+0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
-0.39% | -2.36% | +1.93% | +18.67% | 168B | ||
+0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
+0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
-0.69% | -0.52% | +10.39% | +38.99% | 81.93B | ||
+4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
+1.47% | +0.11% | -6.60% | +13.98% | 70.47B | ||
+2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
+0.48% | +1.47% | -8.64% | +22.81% | 43.26B | ||
-0.19% | +1.51% | +10.52% | +29.81% | 38.91B | ||
+1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
+1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
+1.33% | +5.41% | +0.86% | -2.15% | 30.59B | ||
+0.46% | +1.15% | -2.44% | +18.98% | 28.67B | ||
+0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
Average | +0.59% | +0.90% | -0.98% | +24.25% | ||
Weighted average by Cap. | +0.60% | +0.67% | +1.03% | +29.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.12% | ||
2023 | -4.02% | ||
2022 | +19.73% | ||
2021 | +4.88% | ||
2020 | -41.16% | ||
2019 | +11.62% | ||
2018 | +22.52% | ||
2017 | -53.44% | ||
2016 | +285.79% |
- Stock Market
- Equities
- 300546 Stock
- Quotes Shenzhen Emperor Technology Co., Ltd.