SHENZHEN EDADOC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.37 CNY | +2.66% |
|
+5.56% | +3.00% |
| 04-26 | Shenzhen Edadoc Technology Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-25 | Shenzhen Edadoc Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 33 ¥ | 39.6 ¥ | 35.22 ¥ | 33.48 ¥ | 34.37 ¥ |
| Volume | 6 687 960 | 20 662 370 | 18 646 440 | 11 762 150 | 10 731 560 |
| Change | +1.79% | +20.00% | -11.06% | -4.94% | +2.66% |
| Opening | 32.66 | 37.98 | 37.60 | 34.65 | 32.98 |
| High | 33.14 | 39.60 | 38.56 | 34.90 | 34.79 |
| Low | 31.60 | 37.50 | 35.20 | 32.51 | 32.20 |
Performance
| 1 day | +2.66% | ||
| 1 week | +5.56% | ||
| Current month | +19.13% | ||
| 1 month | +11.70% | ||
| 3 months | +28.77% | ||
| 6 months | -6.76% | ||
| Current year | +3.00% | ||
| 1 year | +5.70% |
Volumes
marketsDaily volume
10 731 560
Avg. Volume 20 sessions
8 101 145
Avg. Volume 20 sessions CNY
278 436 353.65
Avg. Volume 20 sessions USD
38 435 354.26
Record volume 1
21 626 909
Record volume 2
20 662 370
Record volume 3
20 625 317
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (CNY)
5 003 933 860
Capitalization (USD)
690 743 030
Net sales (CNY)
786 135 392
Net sales (USD)
108 518 130
Number of employees
2 093
Sales / Employee (CNY)
375 602
Sales / Employee (USD)
51 848
Free-Float
29.84 %
Free-Float capitalization (CNY)
1 498 369 974
Free-Float capitalization (USD)
206 834 991
Average Daily Capital Traded
5.56%
Highs and lows
1 week
31.60
39.60
1 month
28.7239.60
Current year
17.2039.60
1 year
17.2053.23
3 years
17.2053.23
5 years
17.2053.23
10 years
17.2053.23
Indicators
Moving average 5 days
35.13
Moving average 20 days
31.90
Moving average 50 days
30.50
Moving average 100 days
28.59
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
55.82
RSI 14 days
55.83
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +5.56% | +3.00% | +5.70% | 691M | ||
| +1.95% | +10.08% | +29.06% | +79.45% | 63.54B | ||
| -0.88% | -2.87% | -18.74% | -13.04% | 14.79B | ||
| +2.64% | +1.80% | +20.50% | +49.58% | 11.47B | ||
| -2.17% | +2.20% | +27.11% | +16.13% | 9.25B | ||
| 0.00% | +6.37% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.45% | +40.60% | +56.12% | 8.49B | ||
| +2.65% | +3.22% | -5.22% | +17.77% | 8.38B | ||
| +0.76% | +1.15% | -9.71% | +6.21% | 7.81B | ||
| -2.65% | +1.10% | +26.33% | +17.38% | 6.52B | ||
| +0.27% | -5.29% | -18.32% | -41.80% | 6.4B | ||
| +2.34% | +4.79% | -12.07% | +6.62% | 6.22B | ||
| +1.95% | +3.27% | +40.27% | +48.35% | 6.13B | ||
| +0.59% | +2.46% | +1.72% | -22.50% | 5.93B | ||
| +5.65% | +20.24% | +1.00% | +32.20% | 5.71B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.14B | ||
| Average | +0.71% | +2.47% | +9.82% | +16.83% | ||
| Weighted average by Cap. | +0.94% | +4.68% | +15.51% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +28.07% | ||
| 2022 | -21.83% |
- Stock Market
- Equities
- 301366 Stock
- Quotes Shenzhen Edadoc Technology Co.,Ltd.
