SHENZHEN DESAY BATTERY TECHNOLOGY CO., LTD. Quotes Shenzhen Desay Battery Technology Co., Ltd.
Equities
000049
CNE0000000F1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 CNY | +2.51% |
|
+4.42% | -17.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.49 ¥ | 22.25 ¥ | 21.89 ¥ | 22.44 ¥ | 22.44 ¥ |
| Volume | 5 864 654 | 5 508 005 | 3 839 347 | 4 578 999 | 4 578 999 |
| Change | +∞% | +3.54% | -1.62% | +2.51% | +2.51% |
| Opening | 20.60 | 21.60 | 22.25 | 22.15 | 22.15 |
| High | 21.55 | 22.35 | 22.37 | 22.58 | 22.58 |
| Low | 20.60 | 21.50 | 21.73 | 22.15 | 22.15 |
Performance
| 1 day | +2.51% | ||
| 1 week | +4.42% | ||
| Current month | +2.51% | ||
| 1 month | -5.52% | ||
| 3 months | +26.64% | ||
| 6 months | -30.03% | ||
| Current year | -17.26% | ||
| 1 year | -36.29% | ||
| 3 years | -54.45% | ||
| 5 years | +7.46% | ||
| 10 years | -22.08% |
Volumes
marketsDaily volume
4 578 999
Avg. Volume 20 sessions
5 364 521
Avg. Volume 20 sessions CNY
120 379 851.24
Avg. Volume 20 sessions USD
16 702 488.88
Record volume 1
80 178 002
Record volume 2
72 703 071
Record volume 3
61 639 455
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 385 183 881
Capitalization (USD)
1 163 429 254
Net sales (CNY)
20 284 918 960
Net sales (USD)
2 814 496 196
Number of employees
10 939
Sales / Employee (CNY)
1 854 367
Sales / Employee (USD)
257 290
Free-Float
52.74 %
Free-Float capitalization (CNY)
4 422 723 845
Free-Float capitalization (USD)
613 645 017
Average Daily Capital Traded
1.44%
Highs and lows
1 week
21.73
22.58
1 month
19.8323.94
Current year
17.2127.46
1 year
17.2137.68
3 years
17.2165.39
5 years
16.0765.39
10 years
13.7965.39
Indicators
Moving average 5 days
21.75
Moving average 20 days
22.31
Moving average 50 days
22.89
Moving average 100 days
23.89
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
53.24
RSI 14 days
50.36
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +4.42% | -17.26% | -36.29% | 1.16B | ||
| +2.16% | +4.28% | +26.78% | -8.82% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| +4.90% | +6.86% | -8.10% | -39.50% | 10.43B | ||
| +2.99% | +6.10% | -10.14% | -29.23% | 4.62B | ||
| +1.00% | +1.00% | -11.40% | -15.83% | 4.08B | ||
| +1.38% | +3.14% | +4.47% | -4.87% | 3.88B | ||
| +4.17% | -0.20% | +7.31% | -12.37% | 3.86B | ||
| +1.84% | +3.50% | -5.90% | +12.33% | 3.77B | ||
| +2.01% | -1.40% | +18.06% | -12.90% | 3.09B | ||
| +1.20% | +16.59% | -11.32% | +12.26% | 2.66B | ||
| -0.47% | +0.67% | +37.31% | +83.56% | 2.47B | ||
| -0.35% | -0.35% | +2.02% | +36.25% | 2.46B | ||
| Average | +1.09% | +4.54% | -0.13% | -3.10% | ||
| Weighted average by Cap. | +0.98% | +5.16% | +7.69% | -13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | -37.63% | ||
| 2022 | -25.45% | ||
| 2021 | +25.09% | ||
| 2020 | +65.93% | ||
| 2019 | +42.05% | ||
| 2018 | -27.56% | ||
| 2017 | -5.85% | ||
| 2016 | -25.94% | ||
| 2015 | +88.51% | ||
| 2014 | -35.64% | ||
| 2013 | +129.64% | ||
| 2012 | +46.90% | ||
| 2011 | -20.90% | ||
| 2010 | +146.12% | ||
| 2009 | +62.46% | ||
| 2008 | -41.67% | ||
| 2007 | +94.48% | ||
| 2006 | +1.93% | ||
| 2005 | +3.45% | ||
| 2004 | +2.23% | ||
| 2003 | -38.79% | ||
| 2002 | -15.07% | ||
| 2001 | -40.55% | ||
| 2000 | +107.76% | ||
| 1999 | +35.60% | ||
| 1998 | +1.76% | ||
| 1997 | -14.46% | ||
| 1996 | +36.71% |
- Stock Market
- Equities
- 000049 Stock
- Quotes Shenzhen Desay Battery Technology Co., Ltd.
