SHENZHEN DEREN ELECTRONIC CO., LTD. Quotes Shenzhen Deren Electronic Co., Ltd.
Equities
002055
CNE000001N62
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | -0.31% |
|
-1.96% | -33.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.63 ¥ | 6.75 ¥ | 6.69 ¥ | 6.52 ¥ | 6.5 ¥ | 6.5 ¥ |
| Volume | 18 069 990 | 14 285 880 | 11 146 400 | 10 852 810 | 10 845 300 | 10 845 300 |
| Change | -2.36% | +1.81% | -0.89% | -2.54% | -0.31% | -0.31% |
| Opening | 6.73 | 6.74 | 6.74 | 6.66 | 6.51 | 6.51 |
| High | 6.81 | 6.83 | 6.78 | 6.66 | 6.63 | 6.63 |
| Low | 6.54 | 6.71 | 6.63 | 6.48 | 6.47 | 6.47 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -7.67% | ||
| 3 months | +22.87% | ||
| 6 months | -37.86% | ||
| Current year | -33.54% | ||
| 1 year | -19.85% | ||
| 3 years | -33.81% | ||
| 5 years | -42.12% | ||
| 10 years | -27.13% |
Volumes
marketsDaily volume
10 845 300
Avg. Volume 20 sessions
16 425 355
Avg. Volume 20 sessions CNY
106 764 807.50
Avg. Volume 20 sessions USD
14 788 847.61
Record volume 1
138 078 700
Record volume 2
121 125 100
Record volume 3
116 000 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 937 390 772
Capitalization (USD)
545 399 495
Net sales (CNY)
5 986 992 992
Net sales (USD)
829 306 295
Number of employees
9 688
Sales / Employee (CNY)
617 980
Sales / Employee (USD)
85 601
Free-Float
72.38 %
Free-Float capitalization (CNY)
2 850 006 350
Free-Float capitalization (USD)
394 777 180
Average Daily Capital Traded
2.71%
Highs and lows
1 week
6.47
6.83
1 month
5.757.17
Current year
4.529.80
1 year
4.5211.29
3 years
4.5216.99
5 years
4.5220.81
10 years
4.5276.66
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.50
Moving average 50 days
7.01
Moving average 100 days
7.65
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
45.53
RSI 14 days
45.28
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.96% | -33.54% | -19.85% | 545M | ||
| +0.77% | +4.15% | +3.78% | +20.36% | 44.34B | ||
| -2.75% | +1.45% | +157.49% | +198.34% | 5.09B | ||
| +4.08% | +0.80% | +7.22% | -24.17% | 2.97B | ||
| +0.96% | +4.14% | +0.76% | -19.27% | 2.88B | ||
| +5.29% | +1.02% | +105.75% | +232.71% | 1.24B | ||
| +5.59% | +8.06% | -26.59% | -45.56% | 1.12B | ||
| -0.25% | +2.69% | +67.82% | +91.19% | 1.09B | ||
| -1.71% | -6.16% | -9.25% | -12.34% | 1.01B | ||
| +1.03% | +2.22% | -13.58% | +7.34% | 919M | ||
| +1.47% | -1.08% | -21.23% | +86.32% | 870M | ||
| -1.04% | +11.01% | -7.48% | +44.07% | 845M | ||
| +0.68% | +0.11% | +19.49% | +41.11% | 797M | ||
| +1.93% | +2.11% | -17.44% | -22.72% | 776M | ||
| -1.11% | +2.56% | -25.45% | -29.74% | 671M | ||
| -1.00% | -3.35% | -0.66% | - | 643M | ||
| Average | +0.85% | +2.55% | +12.94% | +36.52% | ||
| Weighted average by Cap. | +0.74% | +3.60% | +16.53% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.54% | ||
| 2023 | +13.46% | ||
| 2022 | -41.00% | ||
| 2021 | +10.60% | ||
| 2020 | +23.00% | ||
| 2019 | +11.07% | ||
| 2018 | -52.67% | ||
| 2017 | -13.83% | ||
| 2016 | -38.67% | ||
| 2015 | +240.62% | ||
| 2014 | +8.30% | ||
| 2013 | +82.58% | ||
| 2012 | -42.02% | ||
| 2011 | -27.82% | ||
| 2010 | +133.98% | ||
| 2009 | +236.37% | ||
| 2008 | -69.37% | ||
| 2007 | +131.98% | ||
| 2006 | -25.48% |
- Stock Market
- Equities
- 002055 Stock
- Quotes Shenzhen Deren Electronic Co., Ltd.
