Quotes Shenzhen Cheng Chung Design Co., Ltd.
Equities
002811
CNE100002BQ5
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.41 CNY | -1.46% | +4.96% | -24.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 6.91 ¥ | 7.19 ¥ | 7.32 ¥ | 7.52 ¥ | 7.41 ¥ |
Volume | 3 905 400 | 4 603 978 | 5 465 078 | 7 943 560 | 6 505 031 |
Change | -2.12% | +4.05% | +1.81% | +2.73% | -1.46% |
Opening | 7.04 | 6.95 | 7.16 | 7.26 | 7.50 |
High | 7.04 | 7.23 | 7.43 | 7.52 | 7.54 |
Low | 6.75 | 6.95 | 7.10 | 7.26 | 7.25 |
Performance
1 day | -1.46% | ||
1 week | +4.96% | ||
Current month | +1.79% | ||
1 month | +23.91% | ||
3 months | +39.02% | ||
6 months | -21.59% | ||
Current year | -24.77% | ||
1 year | -8.52% | ||
3 years | -11.58% | ||
5 years | -24.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | +4.96% | -24.77% | -8.52% | 279M | ||
+0.64% | +12.20% | +4.15% | +9.84% | 4.72B | ||
-1.55% | +0.50% | +28.79% | +114.50% | 2.12B | ||
-2.62% | -5.87% | +33.46% | +60.45% | 2.06B | ||
0.00% | +6.19% | +40.60% | +2.86% | 1.95B | ||
+0.24% | -1.31% | -14.51% | +0.44% | 1.53B | ||
-0.45% | +17.05% | +63.12% | +52.38% | 1.09B | ||
0.00% | -13.52% | +1.11% | +24.32% | 1.01B | ||
+2.00% | -0.39% | +34.21% | +0.29% | 955M | ||
0.00% | -2.17% | +9.98% | +163.16% | 952M | ||
+2.97% | +2.85% | +3.66% | -11.88% | 941M | ||
+1.20% | +4.05% | +21.11% | - | 790M | ||
+2.20% | +5.01% | -7.51% | -14.49% | 777M | ||
+3.54% | -4.10% | +9.66% | +21.80% | 726M | ||
+0.47% | +1.95% | -27.62% | -36.93% | 651M | ||
+0.58% | +2.07% | -17.58% | -5.62% | 590M | ||
Average | +0.48% | +2.37% | +9.87% | +24.84% | ||
Weighted average by Cap. | +0.21% | +3.92% | +14.39% | +30.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.77% | ||
2023 | +36.43% | ||
2022 | -19.69% | ||
2021 | +2.16% | ||
2020 | -17.14% | ||
2019 | -11.50% | ||
2018 | -10.63% | ||
2017 | -46.26% | ||
2016 | +86.00% |
- Stock Market
- Equities
- 002811 Stock
- Quotes Shenzhen Cheng Chung Design Co., Ltd.