SHENZHEN BLUETRUM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.88 CNY | -1.23% |
|
+0.50% | -28.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 55.15 ¥ | 55.98 ¥ | 55.53 ¥ | 54.55 ¥ | 53.88 ¥ | 53.88 ¥ |
| Volume | 988 993 | 1 084 249 | 1 050 094 | 888 123 | 503 082 | 503 082 |
| Change | +2.68% | +1.50% | -0.80% | -1.76% | -1.23% | -1.23% |
| Opening | 53.74 | 54.81 | 56.01 | 55.43 | 54.60 | 54.6 |
| High | 55.64 | 56.50 | 56.88 | 55.52 | 55.38 | 55.38 |
| Low | 53.02 | 54.78 | 55.04 | 53.60 | 53.85 | 53.85 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.50% | ||
| Current month | -3.75% | ||
| 1 month | -5.51% | ||
| 3 months | -19.65% | ||
| 6 months | -25.20% | ||
| Current year | -28.56% | ||
| 1 year | -38.06% |
Volumes
marketsDaily volume
503 082
Avg. Volume 20 sessions
799 368
Avg. Volume 20 sessions CNY
43 069 947.84
Avg. Volume 20 sessions USD
5 942 963.68
Record volume 1
11 783 520
Record volume 2
7 261 066
Record volume 3
5 150 678
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 552 615 774
Capitalization (USD)
904 156 135
Net sales (CNY)
1 446 887 400
Net sales (USD)
199 647 311
Number of employees
275
Sales / Employee (CNY)
5 261 409
Sales / Employee (USD)
725 990
Free-Float
32.65 %
Free-Float capitalization (CNY)
2 139 227 557
Free-Float capitalization (USD)
295 179 175
Average Daily Capital Traded
0.66%
Highs and lows
1 week
53.02
56.88
1 month
51.8559.99
Current year
50.1475.28
1 year
50.1489.96
3 years
44.6690.90
5 years
44.6690.90
10 years
44.6690.90
Indicators
Moving average 5 days
55.02
Moving average 20 days
54.62
Moving average 50 days
57.59
Moving average 100 days
61.80
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
42.77
RSI 14 days
43.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.50% | -28.56% | -38.06% | 904M | ||
| +4.19% | +5.11% | +143.71% | +208.11% | 2,861B | ||
| +1.79% | -1.27% | +44.01% | +51.96% | 672B | ||
| +5.02% | +0.36% | +25.03% | +73.96% | 617B | ||
| +3.07% | -0.52% | +11.45% | +39.31% | 259B | ||
| +3.70% | +1.63% | +46.34% | +87.75% | 228B | ||
| +1.31% | +0.18% | +14.55% | +14.69% | 176B | ||
| +5.03% | +0.66% | +55.20% | +95.44% | 140B | ||
| +5.77% | +10.13% | +76.82% | - | 131B | ||
| +2.16% | +1.63% | -39.06% | +2.55% | 128B | ||
| +1.46% | +2.40% | +17.66% | +33.52% | 114B | ||
| +0.21% | -4.35% | +36.89% | +75.61% | 96.77B | ||
| +3.30% | +0.11% | +19.35% | +55.26% | 68.09B | ||
| +4.04% | -8.96% | +14.39% | +18.89% | 57.46B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 51.82B | ||
| +0.34% | -1.29% | +4.60% | +25.32% | 50.47B | ||
| Average | +2.57% | -3.30% | +27.55% | +49.97% | ||
| Weighted average by Cap. | +3.58% | -0.34% | +87.22% | +134.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.56% | ||
| 2023 | +47.25% | ||
| 2022 | -20.34% |
- Stock Market
- Equities
- 688332 Stock
- Quotes Shenzhen Bluetrum Technology Co., Ltd.