End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.03 CNY | -1.13% | +2.63% | +9.33% |
04-26 | Shenzhen Airport Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-08 | Shenzhen Airport Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 6.74 ¥ | 6.8 ¥ | 7.17 ¥ | 7.11 ¥ | 7.03 ¥ |
Volume | 14 266 150 | 12 319 280 | 61 141 550 | 37 830 630 | 44 305 960 |
Change | -1.61% | +0.89% | +5.44% | -0.84% | -1.13% |
Opening | 6.84 | 6.75 | 6.77 | 7.09 | 7.08 |
High | 6.87 | 6.80 | 7.33 | 7.19 | 7.08 |
Low | 6.72 | 6.72 | 6.76 | 7.00 | 6.88 |
Performance
1 day | -1.13% | ||
1 week | +2.63% | ||
Current month | +7.33% | ||
1 month | +7.33% | ||
3 months | +6.52% | ||
6 months | +5.24% | ||
Current year | +9.33% | ||
1 year | -3.83% | ||
3 years | -18.07% | ||
5 years | -21.63% | ||
10 years | +91.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | +2.63% | +9.33% | -3.83% | 1.99B | ||
+0.39% | -1.15% | +7.53% | -12.29% | 24.79B | ||
+0.84% | -2.43% | +3.88% | -20.72% | 5.44B | ||
0.00% | -0.40% | -1.77% | +24.38% | 4.49B | ||
-0.02% | +16.17% | +5.45% | -4.09% | 4.3B | ||
-0.47% | +1.35% | +7.67% | -32.84% | 3.44B | ||
-0.59% | -0.02% | -10.35% | -19.42% | 3.33B | ||
-0.36% | -0.36% | - | - | 2.67B | ||
0.00% | +3.84% | +13.27% | -8.51% | 2.26B | ||
-2.76% | +5.11% | +7.86% | -59.84% | 1.49B | ||
-0.88% | -1.75% | -2.61% | +0.90% | 812M | ||
+1.90% | +4.94% | +15.69% | +4.01% | 832M | ||
-3.82% | +5.32% | +8.51% | -52.41% | 475M | ||
+5.96% | +16.30% | -3.59% | -6.10% | 419M | ||
+0.25% | +4.52% | +1.66% | +25.25% | 348M | ||
-2.12% | +1.65% | +14.91% | - | 320M | ||
Average | -0.20% | +3.48% | +5.16% | -11.82% | ||
Weighted average by Cap. | +0.07% | +0.97% | +5.38% | -11.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.33% | ||
2023 | -18.19% | ||
2022 | +7.38% | ||
2021 | -10.40% | ||
2020 | -16.38% | ||
2019 | +25.42% | ||
2018 | -10.46% | ||
2017 | +8.75% | ||
2016 | -1.96% | ||
2015 | +40.69% | ||
2014 | +33.95% | ||
2013 | +12.47% | ||
2012 | -7.23% | ||
2011 | -24.95% | ||
2010 | -26.36% | ||
2009 | +41.70% | ||
2008 | -58.33% | ||
2007 | +98.75% | ||
2006 | +79.44% | ||
2005 | -24.47% | ||
2004 | -8.41% | ||
2003 | +12.48% | ||
2002 | -13.78% | ||
2001 | -16.29% | ||
2000 | +17.39% | ||
1999 | +139.45% | ||
1998 | -4.50% |
- Stock Market
- Equities
- 000089 Stock
- Quotes Shenzhen Airport Co., Ltd.