SHENYU COMMUNICATION TECHNOLOGY INC. Quotes Shenyu Communication Technology Inc.
Equities
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.17 CNY | -11.09% |
|
+15.34% | +82.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 33.23 ¥ | 32.4 ¥ | 31.45 ¥ | 32.81 ¥ | 29.17 ¥ | 29.17 ¥ |
| Volume | 55 249 480 | 49 210 840 | 33 487 120 | 44 384 670 | 39 441 200 | 39 441 200 |
| Change | +15.14% | -2.50% | -2.93% | +4.32% | -11.09% | -11.09% |
| Opening | 28.31 | 31.67 | 31.65 | 30.59 | 31.70 | 31.7 |
| High | 34.63 | 32.79 | 32.57 | 32.90 | 31.98 | 31.98 |
| Low | 28.31 | 30.66 | 30.60 | 29.61 | 28.58 | 28.58 |
Performance
| 1 day | -11.09% | ||
| 1 week | +15.34% | ||
| Current month | +48.07% | ||
| 1 month | +104.85% | ||
| 3 months | +165.66% | ||
| 6 months | +85.80% | ||
| Current year | +82.43% | ||
| 1 year | +125.60% | ||
| 3 years | +101.03% | ||
| 5 years | +78.55% |
Volumes
marketsDaily volume
39 441 200
Avg. Volume 20 sessions
42 448 632
Avg. Volume 20 sessions CNY
1 238 226 595.44
Avg. Volume 20 sessions USD
170 990 425.24
Record volume 1
58 794 050
Record volume 2
55 249 480
Record volume 3
52 578 150
Capital turnover ratio
0.24
Float rotation
0.43
Basic data
Capitalization (CNY)
5 847 301 565
Capitalization (USD)
807 471 415
Net sales (CNY)
755 008 076
Net sales (USD)
104 261 330
Number of employees
642
Sales / Employee (CNY)
1 176 025
Sales / Employee (USD)
162 401
Free-Float
55.48 %
Free-Float capitalization (CNY)
3 243 894 178
Free-Float capitalization (USD)
447 959 079
Average Daily Capital Traded
21.18%
Highs and lows
1 week
28.31
34.63
1 month
14.0534.63
Current year
7.8034.63
1 year
7.8034.63
3 years
7.8034.63
5 years
7.8034.63
10 years
5.5840.95
Indicators
Moving average 5 days
31.81
Moving average 20 days
23.80
Moving average 50 days
17.59
Moving average 100 days
15.29
Price spread / (MMA5)
+9.05%
Price spread / (MMA20)
-18.41%
Price spread / (MMA50)
-39.70%
Price spread / (MMA100)
-47.58%
STIM
RSI 9 days
61.45
RSI 14 days
64.69
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.09% | +15.34% | +82.43% | +125.60% | 807M | ||
| +3.32% | +3.86% | +45.01% | +70.96% | 17.09B | ||
| +5.07% | +2.89% | +43.85% | +48.83% | 5.13B | ||
| -1.72% | +3.77% | -3.88% | -19.68% | 4.72B | ||
| +2.71% | +5.60% | +31.59% | +113.86% | 4.52B | ||
| -1.95% | -3.90% | +8.26% | -11.83% | 4.48B | ||
| +0.73% | -1.10% | +30.57% | +74.32% | 4.38B | ||
| +5.69% | +2.67% | +16.41% | +77.59% | 4.07B | ||
| -4.44% | +11.41% | +80.26% | +105.63% | 3.53B | ||
| +0.54% | +8.76% | +86.01% | +26.52% | 2.54B | ||
| -0.26% | +2.27% | +10.89% | - | 2.37B | ||
| -2.61% | -3.12% | -6.75% | -11.61% | 1.76B | ||
| -3.78% | +3.85% | +30.40% | +81.24% | 1.45B | ||
| -3.27% | -12.29% | -5.69% | -25.14% | 1.31B | ||
| 0.00% | -0.91% | +5.56% | +0.23% | 1.26B | ||
| -4.75% | -3.84% | +45.22% | +59.06% | 1.25B | ||
| Average | -0.99% | -2.26% | +31.26% | +47.71% | ||
| Weighted average by Cap. | +0.99% | -0.29% | +33.60% | +54.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.43% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Equities
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
