SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.,LTD Quotes Shenyang Yuanda Intellectual Industry Group Co.,Ltd
Equities
002689
CNE100001JR8
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 CNY | +5.40% |
|
-2.98% | -34.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.88 ¥ | 2.91 ¥ | 2.85 ¥ | 2.78 ¥ | 2.93 ¥ |
| Volume | 38 980 430 | 21 436 150 | 24 122 800 | 20 467 640 | 42 028 840 |
| Change | -4.64% | +1.04% | -2.06% | -2.46% | +5.40% |
| Opening | 2.98 | 2.86 | 2.92 | 2.84 | 2.85 |
| High | 2.99 | 2.95 | 2.93 | 2.84 | 2.96 |
| Low | 2.86 | 2.86 | 2.84 | 2.76 | 2.84 |
Performance
| 1 day | +5.40% | ||
| 1 week | -2.98% | ||
| Current month | -11.21% | ||
| 1 month | -18.16% | ||
| 3 months | -10.67% | ||
| 6 months | -33.56% | ||
| Current year | -34.16% | ||
| 1 year | -25.63% | ||
| 3 years | -5.18% | ||
| 5 years | -37.12% | ||
| 10 years | -2.18% |
Volumes
marketsDaily volume
42 028 840
Avg. Volume 20 sessions
22 048 627
Avg. Volume 20 sessions CNY
64 602 477.11
Avg. Volume 20 sessions USD
8 944 600.57
Record volume 1
276 998 100
Record volume 2
265 926 200
Record volume 3
258 350 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 052 678 512
Capitalization (USD)
422 661 656
Net sales (CNY)
1 335 750 133
Net sales (USD)
184 942 620
Number of employees
1 741
Sales / Employee (CNY)
767 232
Sales / Employee (USD)
106 228
Free-Float
46.51 %
Free-Float capitalization (CNY)
1 419 724 326
Free-Float capitalization (USD)
196 569 351
Average Daily Capital Traded
2.12%
Highs and lows
1 week
2.76
2.96
1 month
2.763.55
Current year
2.624.62
1 year
2.625.30
3 years
2.627.27
5 years
2.627.27
10 years
2.6219.95
Indicators
Moving average 5 days
2.87
Moving average 20 days
3.14
Moving average 50 days
3.52
Moving average 100 days
3.75
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+27.99%
STIM
RSI 9 days
39.89
RSI 14 days
39.26
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.40% | -2.98% | -34.16% | -25.63% | 423M | ||
| +0.50% | +3.39% | +8.49% | +15.01% | 39.25B | ||
| +0.11% | +2.19% | +16.79% | +24.20% | 27.91B | ||
| +0.42% | +2.62% | +9.28% | -4.25% | 27.63B | ||
| +2.40% | -2.74% | +12.18% | +28.15% | 7.4B | ||
| +0.51% | +2.62% | +10.11% | -7.84% | 2.67B | ||
| -0.20% | +1.45% | +12.39% | +21.29% | 2.09B | ||
| +4.38% | +4.12% | +14.60% | +11.51% | 1.96B | ||
| +0.85% | +5.20% | +19.29% | +1.94% | 1.79B | ||
| -0.90% | +12.75% | +79.32% | +80.55% | 1.57B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.35% | +1.98% | -7.22% | -2.26% | 1.09B | ||
| -0.06% | +2.12% | +14.11% | +3.65% | 900M | ||
| +2.59% | -2.15% | +3.88% | +13.59% | 805M | ||
| +0.40% | +0.54% | -0.93% | -10.13% | 815M | ||
| -0.43% | +2.67% | +42.77% | +53.18% | 632M | ||
| Average | +1.20% | +2.01% | +6.31% | +13.53% | ||
| Weighted average by Cap. | +0.77% | +2.36% | +10.87% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.16% | ||
| 2023 | -5.32% | ||
| 2022 | +43.29% | ||
| 2021 | +0.61% | ||
| 2020 | -9.94% | ||
| 2019 | +10.70% | ||
| 2018 | -36.00% | ||
| 2017 | -20.73% | ||
| 2016 | -36.87% | ||
| 2015 | +119.72% | ||
| 2014 | +58.41% | ||
| 2013 | +43.28% | ||
| 2012 | -13.18% |
- Stock Market
- Equities
- 002689 Stock
- Quotes Shenyang Yuanda Intellectual Industry Group Co.,Ltd
