Stock 747 SHENYANG PUBLIC UTILITY HOLDINGS COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shenyang Public Utility Holdings Company Limited

Equities

747

CNE100000460

Construction & Engineering

Delayed Hong Kong S.E.
Other stock markets
 04:03:46 13/05/2024 BST 		5-day change 1st Jan Change
0.051 HKD -5.56% Intraday chart for Shenyang Public Utility Holdings Company Limited -1.92% -27.14%
03-25 Shenyang Public Utility Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-21 Shenyang Public Utility Expecting Wider Attributable Loss in 2023; Shares Surge 9% MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Shenyang Public Utility Holdings Company Limited(747) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 0.053 $ 0.052 $ 0.052 $ 0.054 $ 0.051 $
Volume 0 262 000 534 000 476 000 306 000
Change 0.00% -1.89% 0.00% +3.85% -5.56%
Opening 0.05 0.05 0.05 0.06 0.05
High 0.05 0.05 0.06 0.06 0.051
Low 0.05 0.05 0.05 0.05 0.05

Performance

1 day-5.56%
1 week-1.92%
Current month+8.51%
1 month-5.56%
3 months-8.93%
6 months-28.17%
Current year-27.14%
1 year-22.73%
3 years-67.92%
5 years-82.11%
10 years-88.67%

Volumes

markets
Daily volume
306 000
Estimated daily volume
501 183
Avg. Volume 20 sessions
206 714
Daily volume ratio
2.42
Avg. Volume 20 sessions HKD
10 542.41
Avg. Volume 20 sessions USD
1 349.13
Record volume 1
653 842 000
Record volume 2
463 106 000
Record volume 3
220 840 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
73 458 917
Capitalization (USD)
10 154 520
Net sales (CNY)
1 498 000
Net sales (USD)
207 075
Number of employees
48
Sales / Employee (CNY)
31 208
Sales / Employee (USD)
4 314
Free-Float
39.74 %
Free-Float capitalization (HKD)
29 192 573
Free-Float capitalization (USD)
4 035 406
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.05
Extreme 0.046
0.06
1 month
0.04
Extreme 0.043
0.06
Current year
0.04
Extreme 0.043
0.08
1 year
0.04
Extreme 0.043
0.12
3 years
0.04
Extreme 0.043
0.16
5 years
0.04
Extreme 0.043
0.30
10 years
0.04
Extreme 0.043
2.21

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
47.07
RSI 14 days
46.11

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SHENYANG PUBLIC UTILITY HOLDINGS COMPANY LIMITED Stock Shenyang Public Utility Holdings Company Limited
-5.56%-1.92%-27.14%-22.73% 10.15M
VINCI Stock VINCI
+0.43%+4.29%+1.67%+5.69% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.22%-5.61%-7.34%+45.49% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.48%+5.91%+25.80%+56.16% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.29%+2.24%+13.93%-16.08% 31.57B
FERROVIAL SE Stock Ferrovial SE
-2.37%+1.05%+4.72%+20.03% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.36%+1.98%+17.96%-16.25% 21.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.52%+4.54%+76.52%+130.33% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.34%+12.91%+38.22%-8.03% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.04%+3.18%+14.98%-20.38% 15.39B
BOUYGUES SA Stock Bouygues SA
+0.25%+2.25%+5.25%+12.29% 14.5B
AECOM Stock AECOM
+0.38%-1.76%+0.67%+19.08% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.77%+2.56%+6.54%-27.64% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.61%+9.45%+67.65%+129.42% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.08B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.10%+3.01%-2.89%+21.72% 10.95B
Average+0.08%+2.37%+16.53%+22.55%
Weighted average by Cap.+0.39%+1.84%+14.23%+24.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90ec41e26f03bebe01e3a9485946.W83pciulxyTxH0Qi_Dk-7AU36FNyYw5N8h8AlPUW1TY.HYWHI3iSsRCcfHNutUFEo0N8vDAhBEx8oXNCzr1RlGI89a9CYNeJe555Nw
DatePriceVolumeDaily volume
04:03:46 0.051 6,000 306,000
04:03:44 0.051 14,000 300,000
04:03:44 0.051 86,000 286,000
03:57:38 0.051 70,000 200,000
03:11:17 0.051 90,000 130,000

Chart Shenyang Public Utility Holdings Company Limited

Chart Shenyang Public Utility Holdings Company Limited
More charts

Monthly variations

Annual change

2024-22.86%
2023-17.65%
2022-27.97%
2021+12.38%
2020-53.33%
2019-8.16%
2018-36.36%
2017-25.96%
2016-35.80%
2015-35.71%
2014+121.05%
2013+9.62%
2012+8.33%
2011-15.79%
2010-5.00%
20090.00%
20080.00%
20060.00%
20050.00%
2004-36.17%
2003+8.05%
2002-50.29%
2001+68.27%
2000-2.80%
1999-22.46%
  1. Stock Market
  2. Equities
  3. 747 Stock
  4. Quotes Shenyang Public Utility Holdings Company Limited