SHENWU ENERGY SAVING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 CNY | +9.93% |
|
+14.12% | -23.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.71 ¥ | 2.81 ¥ | 2.77 ¥ | 2.72 ¥ | 2.99 ¥ |
| Volume | 7 368 300 | 6 071 900 | 5 700 000 | 8 303 200 | 13 211 600 |
| Change | +3.44% | +3.69% | -1.42% | -1.81% | +9.93% |
| Opening | 2.60 | 2.71 | 2.83 | 2.77 | 2.74 |
| High | 2.72 | 2.82 | 2.85 | 2.78 | 2.99 |
| Low | 2.60 | 2.71 | 2.75 | 2.67 | 2.73 |
Performance
| 1 day | +9.93% | ||
| 1 week | +14.12% | ||
| Current month | -15.77% | ||
| 1 month | -15.77% | ||
| 3 months | -32.96% | ||
| 6 months | -18.53% | ||
| Current year | -23.92% | ||
| 1 year | -24.30% | ||
| 3 years | -15.77% | ||
| 5 years | -32.81% |
Volumes
marketsDaily volume
13 211 600
Avg. Volume 20 sessions
9 120 706
Avg. Volume 20 sessions CNY
27 270 910.94
Avg. Volume 20 sessions USD
3 771 239.73
Record volume 1
119 287 400
Record volume 2
108 769 500
Record volume 3
105 364 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 729 691 665
Capitalization (USD)
239 195 601
Net sales (CNY)
156 726 641
Net sales (USD)
21 673 414
Number of employees
66
Sales / Employee (CNY)
2 374 646
Sales / Employee (USD)
328 385
Free-Float
57.24 %
Free-Float capitalization (CNY)
990 122 451
Free-Float capitalization (USD)
136 922 053
Average Daily Capital Traded
1.58%
Highs and lows
1 week
2.67
2.99
1 month
2.583.67
Current year
2.585.75
1 year
2.585.75
3 years
2.587.57
5 years
0.827.57
10 years
0.8244.98
Indicators
Moving average 5 days
2.80
Moving average 20 days
3.10
Moving average 50 days
3.30
Moving average 100 days
3.73
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+24.75%
STIM
RSI 9 days
50.60
RSI 14 days
45.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | +14.12% | -23.92% | -24.30% | 239M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.93% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +1.13% | +2.99% | +15.53% | +17.22% | ||
| Weighted average by Cap. | +0.42% | +2.03% | +12.97% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.92% | ||
| 2023 | -14.19% | ||
| 2022 | +35.10% | ||
| 2021 | +189.74% | ||
| 2020 | -30.36% | ||
| 2019 | -69.95% | ||
| 2018 | -80.70% | ||
| 2017 | +0.21% | ||
| 2016 | +0.17% |
- Stock Market
- Equities
- 000820 Stock
- Quotes Shenwu Energy Saving Co., Ltd.
