SHENMAO TECHNOLOGY INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.6 TWD | -0.58% |
|
+5.54% | -4.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 64.7 NT$ | 65.8 NT$ | 65.9 NT$ | 69 NT$ | 68.6 NT$ | 68.6 NT$ |
| Volume | 1 173 390 | 839 544 | 1 000 789 | 9 227 161 | 3 656 536 | 3 656 536 |
| Change | -1.97% | +1.70% | +0.15% | +4.70% | -0.58% | -0.58% |
| Opening | 66.30 | 65.20 | 66.40 | 68.00 | 69.00 | 69 |
| High | 66.30 | 65.80 | 66.40 | 69.50 | 69.00 | 69 |
| Low | 63.80 | 64.40 | 65.20 | 67.40 | 67.60 | 67.6 |
Performance
| 1 day | -0.58% | ||
| 1 week | +5.54% | ||
| Current month | +6.03% | ||
| 1 month | +10.11% | ||
| 3 months | -5.12% | ||
| 6 months | +5.54% | ||
| Current year | -4.19% | ||
| 1 year | +45.03% | ||
| 3 years | +82.45% | ||
| 5 years | +236.27% | ||
| 10 years | +75.90% |
Volumes
marketsDaily volume
3 656 536
Avg. Volume 20 sessions
1 933 071
Avg. Volume 20 sessions TWD
132 608 670.60
Avg. Volume 20 sessions USD
4 120 284.00
Record volume 1
1 270 724 891
Record volume 2
328 668 693
Record volume 3
277 075 352
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 080 334 234
Capitalization (USD)
282 135 065
Net sales (TWD)
6 118 600 000
Net sales (USD)
190 111 021
Free-Float
59.83 %
Free-Float capitalization (TWD)
5 545 756 838
Free-Float capitalization (USD)
172 312 211
Average Daily Capital Traded
1.46%
Highs and lows
1 week
63.80
69.50
1 month
59.8069.50
Current year
59.8079.20
1 year
47.9580.40
3 years
35.4092.40
5 years
16.2592.40
10 years
16.2592.40
Indicators
Moving average 5 days
66.80
Moving average 20 days
64.48
Moving average 50 days
64.90
Moving average 100 days
67.66
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
67.95
RSI 14 days
62.56
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +5.54% | -4.19% | +45.03% | 282M | ||
| -0.38% | +4.64% | +17.32% | +8.40% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 30.24B | ||
| +2.56% | +0.46% | +13.08% | +11.08% | 21.95B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.08B | ||
| +0.76% | -1.19% | -9.23% | +0.46% | 16.82B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.45B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.28B | ||
| -0.81% | +1.26% | +2.15% | -5.85% | 11.24B | ||
| -1.62% | -1.88% | -0.98% | +11.46% | 8.48B | ||
| +1.97% | +9.08% | +12.54% | +29.96% | 8.33B | ||
| +1.09% | -3.53% | -16.91% | +1.13% | 8.18B | ||
| +0.29% | +2.80% | +12.40% | +39.81% | 6.7B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.43B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.2B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.18B | ||
| Average | +0.39% | +1.23% | +3.35% | +13.67% | ||
| Weighted average by Cap. | +0.05% | +2.35% | +7.93% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | +80.58% | ||
| 2022 | -51.11% | ||
| 2021 | +182.58% | ||
| 2020 | +15.26% | ||
| 2019 | +31.75% | ||
| 2018 | -28.27% | ||
| 2017 | -17.27% | ||
| 2016 | +37.88% | ||
| 2015 | -29.25% | ||
| 2014 | -3.69% | ||
| 2013 | +5.28% | ||
| 2012 | -3.01% | ||
| 2011 | -30.92% | ||
| 2010 | -24.37% | ||
| 2009 | +246.31% | ||
| 2008 | -55.36% | ||
| 2007 | -37.26% | ||
| 2006 | -4.08% | ||
| 2005 | +448.32% | ||
| 2004 | +12.30% |
- Stock Market
- Equities
- 3305 Stock
- Quotes Shenmao Technology Inc
