SHENKE SLIDE BEARING CORPORATION Quotes Shenke Slide Bearing Corporation
Equities
002633
CNE100001989
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 CNY | +1.10% |
|
-0.14% | -37.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.83 ¥ | 7.39 ¥ | 7.28 ¥ | 7.25 ¥ | 7.33 ¥ | 7.33 ¥ |
| Volume | 3 920 100 | 11 126 100 | 8 589 050 | 4 586 256 | 3 935 420 | 3 935 420 |
| Change | -5.53% | +8.20% | -1.49% | -0.41% | +1.10% | +1.10% |
| Opening | 7.15 | 6.78 | 7.15 | 7.19 | 7.25 | 7.25 |
| High | 7.15 | 7.51 | 7.36 | 7.33 | 7.33 | 7.33 |
| Low | 6.78 | 6.78 | 7.06 | 7.19 | 7.14 | 7.14 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.14% | ||
| Current month | +11.91% | ||
| 1 month | +17.28% | ||
| 3 months | +29.51% | ||
| 6 months | -32.44% | ||
| Current year | -37.30% | ||
| 1 year | -29.32% | ||
| 3 years | +3.82% | ||
| 5 years | -21.18% | ||
| 10 years | -21.10% |
Volumes
marketsDaily volume
3 935 420
Avg. Volume 20 sessions
6 634 960
Avg. Volume 20 sessions CNY
48 634 256.80
Avg. Volume 20 sessions USD
6 733 364.22
Record volume 1
33 543 980
Record volume 2
33 220 550
Record volume 3
23 881 499
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
1 088 023 655
Capitalization (USD)
150 635 787
Net sales (CNY)
273 154 833
Net sales (USD)
37 818 013
Free-Float
40.54 %
Free-Float capitalization (CNY)
441 094 945
Free-Float capitalization (USD)
61 069 154
Average Daily Capital Traded
4.47%
Highs and lows
1 week
6.78
7.51
1 month
5.717.51
Current year
4.8511.79
1 year
4.8512.10
3 years
4.8512.76
5 years
4.8512.76
10 years
4.8533.49
Indicators
Moving average 5 days
7.22
Moving average 20 days
6.75
Moving average 50 days
7.38
Moving average 100 days
8.40
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
56.75
RSI 14 days
53.28
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.14% | -37.30% | -29.32% | 151M | ||
| +2.40% | +13.87% | +34.86% | +54.20% | 7.9B | ||
| +7.02% | +5.06% | +0.14% | +26.88% | 7.76B | ||
| +0.06% | +22.03% | +29.35% | +30.62% | 3.79B | ||
| +0.61% | -6.67% | -38.01% | -51.05% | 974M | ||
| +1.09% | -3.31% | -28.89% | +43.08% | 840M | ||
| +3.54% | -3.94% | +5.92% | +52.52% | 659M | ||
| +0.97% | -2.11% | -19.31% | -22.45% | 653M | ||
| -0.07% | -3.19% | -19.73% | -14.87% | 615M | ||
| +1.29% | -7.26% | -11.21% | +23.73% | 558M | ||
| +0.84% | -2.36% | -11.64% | +8.23% | 515M | ||
| -1.56% | +3.87% | -5.20% | +109.96% | 376M | ||
| +0.57% | -1.68% | -31.91% | -7.96% | 356M | ||
| +1.49% | -2.39% | -27.64% | -4.42% | 292M | ||
| +2.62% | -2.19% | -20.24% | -3.92% | 231M | ||
| -4.70% | +1.44% | +23.41% | +5.93% | 216M | ||
| Average | +1.08% | +3.32% | -9.84% | +13.82% | ||
| Weighted average by Cap. | +3.05% | +6.93% | +10.30% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.30% | ||
| 2023 | +17.96% | ||
| 2022 | +17.00% | ||
| 2021 | +17.48% | ||
| 2020 | -14.98% | ||
| 2019 | +4.43% | ||
| 2018 | -30.12% | ||
| 2017 | -57.50% | ||
| 2016 | +44.81% | ||
| 2015 | +6.19% | ||
| 2014 | +133.95% | ||
| 2013 | +12.93% | ||
| 2012 | -22.94% | ||
| 2011 | -26.77% |
- Stock Market
- Equities
- 002633 Stock
- Quotes Shenke Slide Bearing Corporation
