SHENGYI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 CNY | +9.98% |
|
+13.28% | +1.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.75 ¥ | 16.24 ¥ | 16.32 ¥ | 16.83 ¥ | 18.51 ¥ | 18.51 ¥ |
| Volume | 14 307 840 | 16 472 820 | 14 531 810 | 19 050 570 | 60 810 090 | 60 810 090 |
| Change | -1.69% | +3.11% | +0.49% | +3.12% | +9.98% | +9.98% |
| Opening | 16.06 | 15.89 | 16.21 | 16.41 | 17.93 | 17.93 |
| High | 16.28 | 16.29 | 16.68 | 17.04 | 18.51 | 18.51 |
| Low | 15.65 | 15.70 | 16.08 | 16.34 | 17.90 | 17.9 |
Performance
| 1 day | +9.98% | ||
| 1 week | +13.28% | ||
| Current month | +7.43% | ||
| 1 month | +5.53% | ||
| 3 months | +18.58% | ||
| 6 months | +8.06% | ||
| Current year | +1.09% | ||
| 1 year | +15.33% | ||
| 3 years | -21.40% | ||
| 5 years | +34.33% | ||
| 10 years | +375.03% |
Volumes
marketsDaily volume
60 810 090
Avg. Volume 20 sessions
21 510 601
Avg. Volume 20 sessions CNY
398 161 224.51
Avg. Volume 20 sessions USD
55 056 937.80
Record volume 1
262 592 244
Record volume 2
229 582 414
Record volume 3
228 876 844
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
39 597 802 398
Capitalization (USD)
5 475 504 920
Net sales (CNY)
16 586 072 810
Net sales (USD)
2 293 488 976
Free-Float
48.18 %
Free-Float capitalization (CNY)
19 079 485 810
Free-Float capitalization (USD)
2 638 273 139
Average Daily Capital Traded
1.01%
Highs and lows
1 week
15.65
18.51
1 month
15.5818.51
Current year
13.1019.04
1 year
13.1019.04
3 years
12.6429.85
5 years
11.7036.80
10 years
3.5736.80
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.53
Moving average 50 days
16.93
Moving average 100 days
16.83
Price spread / (MMA5)
-9.62%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
72.44
RSI 14 days
64.73
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +13.28% | +1.09% | +15.33% | 5.48B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.25% | -0.04% | -0.37% | +2.82% | 29.43B | ||
| -0.69% | +2.36% | +11.28% | +7.96% | 22.21B | ||
| +2.42% | -5.11% | -14.09% | -8.00% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.41% | +10.91% | +10.22% | +4.80% | 15.28B | ||
| +0.29% | +5.23% | -4.55% | +40.46% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -3.91% | 10.42B | ||
| +4.26% | +4.28% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +5.88% | -1.24% | +5.14% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.90% | +3.53% | +20.41% | +51.94% | 6.37B | ||
| +1.48% | +3.08% | -11.83% | -3.23% | 5.77B | ||
| +1.74% | +5.67% | -5.19% | -17.72% | 5.26B | ||
| +2.82% | +6.63% | -19.08% | -7.76% | 5.13B | ||
| Average | +2.37% | +5.07% | -0.78% | +9.23% | ||
| Weighted average by Cap. | +3.76% | +6.24% | +4.07% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +27.06% | ||
| 2022 | -38.81% | ||
| 2021 | -16.37% | ||
| 2020 | +34.61% | ||
| 2019 | +107.95% | ||
| 2018 | -15.49% | ||
| 2017 | +56.91% | ||
| 2016 | +11.22% | ||
| 2015 | +23.93% | ||
| 2014 | +61.54% | ||
| 2013 | +17.34% | ||
| 2012 | -24.20% | ||
| 2011 | -36.61% | ||
| 2010 | +10.05% | ||
| 2009 | +123.54% | ||
| 2008 | -70.88% | ||
| 2007 | +93.43% | ||
| 2006 | +130.32% | ||
| 2005 | -14.53% | ||
| 2004 | +3.48% | ||
| 2003 | +25.19% | ||
| 2002 | -29.65% | ||
| 2001 | -64.06% | ||
| 2000 | +191.18% | ||
| 1999 | +73.51% |
- Stock Market
- Equities
- 600183 Stock
- Quotes Shengyi Technology Co.,Ltd.
