Market Closed -
Hong Kong S.E.
09:08:13 13/06/2024 BST
|
5-day change
|
1st Jan Change
|
0.28
HKD
|
-3.45%
|
|
-15.15%
|
-24.32%
|
|
06/06/2024
|
07/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Last |
0.33 $
|
0.35 $
|
0.325 $
|
0.29 $
|
0.28
$
|
Volume |
7 590 000 |
6 727 500 |
7 635 000 |
2 032 500 |
1 882 500 |
Change |
0.00%
|
+6.06%
|
-7.14%
|
-10.77%
|
-3.45%
|
Opening |
0.33 |
0.33 |
0.35 |
0.32 |
0.29
|
High |
0.35 |
0.35 |
0.38 |
0.32 |
0.3
|
Low |
0.32 |
0.33 |
0.31 |
0.29 |
0.275
|
Estimated daily volume
1 882 500
Avg. Volume 20 sessions
4 948 393
Avg. Volume 20 sessions HKD
1 385 550.04
Avg. Volume 20 sessions USD
177 415.53
Record volume 1
198 562 500
Record volume 2
65 160 000
Record volume 3
61 072 500
Capital turnover ratio
0.00
Capitalization (HKD)
437 601 598
Capitalization (USD)
60 347 886
Net sales (CNY)
630 172 000
Net sales (USD)
86 904 500
Number of employees
7 086
Sales / Employee (CNY)
88 932
Sales / Employee (USD)
12 264
Free-Float capitalization (HKD)
111 588 408
Free-Float capitalization (USD)
15 388 711
Average Daily Capital Traded
0.32%
Moving average 5 days
0.33
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5) +16.07% Price spread / (MMA20) +0.57% Price spread / (MMA50) -8.89% Price spread / (MMA100) -5.64% 7ae9b26c33e54.TAtFV7NfDgikAFgkD7va7Ma104HTBqUFPoCwyMkCK-g.I2EDJ4oVVkb9TT8UP4KqrYGAveq4Uc1xbrH5-r1hXtAtRx0S-jlvXclPHQ Date | Price | Volume | Daily volume |
---|
08:57:38 |
0.28
|
15,000 |
1,830,000 |
08:57:38 |
0.28
|
60,000 |
1,815,000 |
08:50:48 |
0.28
|
7,500 |
1,755,000 |
07:57:15 |
0.28
|
15,000 |
1,747,500 |
07:56:05 |
0.28
|
60,000 |
1,732,500 |
07:45:56 |
0.275
|
22,500 |
1,672,500 |
07:41:38 |
0.275
|
30,000 |
1,650,000 |
07:38:37 |
0.275
|
22,500 |
1,620,000 |
07:38:37 |
0.275
|
7,500 |
1,597,500 |
More charts
|