Market Closed -
Hong Kong S.E.
09:08:42 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
0.3
HKD
|
+9.09%
|
|
+11.11%
|
-18.92%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
0.275 $
|
0.275 $
|
0.265 $
|
0.275 $
|
0.3
$
|
Volume |
1 162 500 |
4 237 500 |
4 522 500 |
750 000 |
1 477 500 |
Change |
+1.85%
|
0.00%
|
-3.64%
|
+3.77%
|
+9.09%
|
Opening |
0.27 |
0.28 |
0.28 |
0.27 |
0.275
|
High |
0.28 |
0.28 |
0.28 |
0.28 |
0.3
|
Low |
0.27 |
0.28 |
0.26 |
0.27 |
0.275
|
Estimated daily volume
1 477 500
Avg. Volume 20 sessions
2 446 607
Avg. Volume 20 sessions HKD
733 982.10
Avg. Volume 20 sessions USD
94 006.96
Record volume 1
198 562 500
Record volume 2
65 160 000
Record volume 3
61 072 500
Capital turnover ratio
0.00
Capitalization (HKD)
415 768 649
Capitalization (USD)
57 224 318
Net sales (CNY)
630 172 000
Net sales (USD)
86 733 723
Number of employees
7 086
Sales / Employee (CNY)
88 932
Sales / Employee (USD)
12 240
Free-Float capitalization (HKD)
106 021 005
Free-Float capitalization (USD)
14 592 201
Average Daily Capital Traded
0.18%
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5) -9.33% Price spread / (MMA20) -4.23% Price spread / (MMA50) -11.30% Price spread / (MMA100) -12.90% 410234e3502aa1d835.kUsCFKgENJ7X7bNaGUQx1_oUBdy5w1a-q5c6srXDQFo.3T42IJ9MAMie2IZsTQhfho5HdurbqTTS__oN64bxCA2nMlh-2nZm3LTc4g Date | Price | Volume | Daily volume |
---|
08:58:06 |
0.3
|
7,500 |
1,462,500 |
08:58:06 |
0.295
|
7,500 |
1,455,000 |
08:58:06 |
0.295
|
105,000 |
1,447,500 |
08:58:06 |
0.295
|
22,500 |
1,342,500 |
08:58:06 |
0.295
|
45,000 |
1,320,000 |
08:58:06 |
0.295
|
7,500 |
1,275,000 |
08:58:06 |
0.295
|
90,000 |
1,267,500 |
08:58:06 |
0.295
|
37,500 |
1,177,500 |
08:58:06 |
0.29
|
7,500 |
1,140,000 |
More charts
|