SHENGFENG DEVELOPMENT LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | +8.25% |
|
-4.55% | -64.29% |
| 05-21 | Shengfeng Development Limited Appoints Qingyan Ye as A Director | CI |
| 03-29 | Shengfeng Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.9601 $ | 0.9979 $ | 0.9717 $ | 0.97 $ | 1.06 $ |
| Volume | 625 096 | 297 926 | 124 358 | 332 078 | 82 969 |
| Change | -12.72% | +3.94% | -2.63% | -0.17% | +8.25% |
| Opening | 1.04 | 0.90 | 0.99 | 0.96 | 0.98 |
| High | 1.06 | 1.02 | 0.99 | 1.02 | 1.08 |
| Low | 0.81 | 0.90 | 0.95 | 0.92 | 0.975 |
Performance
| 1 day | +7.73% | ||
| 1 week | -4.55% | ||
| Current month | -46.97% | ||
| 1 month | -45.88% | ||
| 3 months | -37.87% | ||
| 6 months | -92.51% | ||
| Current year | -64.29% | ||
| 1 year | -87.62% |
Volumes
marketsDaily volume
82 969
Estimated daily volume
303 783
Avg. Volume 20 sessions
1 028 499
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
1 079 923.95
Record volume 1
19 633 060
Record volume 2
10 521 396
Record volume 3
10 355 232
Capital turnover ratio
0.01
Float rotation
0.14
Basic data
Capitalization (USD)
80 022 587
Net sales (USD)
404 121 000
Number of employees
1 341
Sales / Employee (USD)
301 358
Free-Float
8.66 %
Free-Float capitalization (USD)
6 929 934
Average Daily Capital Traded
1.35%
Highs and lows
1 week
0.81
1.08
1 month
0.812.15
Current year
0.813.82
1 year
0.8117.60
3 years
0.8117.60
5 years
0.8117.60
10 years
0.8117.60
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.74
Moving average 50 days
1.75
Moving average 100 days
1.74
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
+65.28%
Price spread / (MMA50)
+66.32%
Price spread / (MMA100)
+65.72%
STIM
RSI 9 days
16.80
RSI 14 days
23.06
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.25% | -4.55% | -64.29% | -87.62% | 80.02M | ||
| +3.01% | -0.35% | -12.47% | -33.33% | 6.51B | ||
| -1.31% | +4.82% | +47.74% | - | 6.21B | ||
| +1.22% | +2.92% | +1.07% | +2.66% | 3.44B | ||
| -4.89% | -7.39% | +20.75% | +40.23% | 2.6B | ||
| +1.86% | -.--% | +5.06% | +14.67% | 969M | ||
| +10.02% | +15.72% | +3.45% | +24.70% | 704M | ||
| -6.00% | -11.61% | -36.60% | -56.39% | 522M | ||
| -0.37% | -4.66% | -35.75% | -46.91% | 462M | ||
| +0.75% | -0.32% | -8.51% | +3.28% | 453M | ||
| +2.09% | +1.59% | -15.06% | -15.41% | 415M | ||
| -2.39% | -5.01% | +6.67% | -13.22% | 360M | ||
| -0.58% | -2.30% | - | - | 330M | ||
| +3.84% | +1.61% | -56.98% | -6.42% | 294M | ||
| +0.18% | -0.06% | +27.26% | +50.00% | 236M | ||
| -1.04% | -4.71% | +29.96% | +23.99% | 230M | ||
| Average | +0.88% | +0.01% | -5.85% | -7.13% | ||
| Weighted average by Cap. | +0.43% | +1.46% | +9.72% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb6e7d1461c.a8XsmoiouDFJWHJ2dcv-WcQ8Xu-9GqxD9U-WDYjt4PA.B6fB99H_1HYTKyQ4Db2GCokLDJqJU91ykTmnSMKMt4Y8lpzcx97wVyc8GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:16:05 | 1.06 | 150 | 80,080 |
| 16:16:05 | 1.06 | 100 | 79,930 |
| 16:16:05 | 1.06 | 500 | 79,830 |
| 16:16:05 | 1.06 | 500 | 79,330 |
| 16:16:05 | 1.06 | 300 | 78,830 |
| 16:16:05 | 1.06 | 200 | 78,530 |
| 16:16:04 | 1.07 | 200 | 78,330 |
| 16:15:54 | 1.08 | 293 | 78,130 |
| 16:15:41 | 1.06 | 100 | 77,837 |
| 16:15:41 | 1.06 | 100 | 77,737 |
Monthly variations
Annual change
| 2024 | -67.01% | ||
| 2023 | -26.87% |
- Stock Market
- Equities
- SFWL Stock
- Quotes Shengfeng Development Limited
