Quotes Shelter Infra Projects Limited

Equities

SIPL6

INE413C01013

Delayed Bombay S.E. 07:45:00 23/05/2024 BST 5-day change 1st Jan Change
10.9 INR 0.00% Intraday chart for Shelter Infra Projects Limited +0.74% -6.92%

Quotes 5-day view

Delayed Quote Bombay S.E.
Shelter Infra Projects Limited(SIPL6) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 10.82 ₹ 11 ₹ 10.9 ₹ 10.9 ₹ 10.9
Volume 204 227 212 1 715 1 111
Change -0.28% +1.66% -0.91% 0.00% 0.00%
Opening 10.80 11.11 11.00 10.90 10.9
High 10.82 11.11 11.00 10.90 10.9
Low 10.80 11.00 9.91 10.01 10.9

Performance

1 week+0.74%
Current month+0.93%
1 month-1.89%
3 months-5.79%
6 months-2.85%
Current year-6.92%
1 year+23.16%
3 years+5.21%
5 years+3.81%
10 years-40.27%

Volumes

markets
Daily volume
1 111
Estimated daily volume
2 468
Avg. Volume 20 sessions
831
Daily volume ratio
2.97
Avg. Volume 20 sessions INR
9 057.90
Avg. Volume 20 sessions USD
108.79
Record volume 1
489 316
Record volume 2
406 010
Record volume 3
247 993
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
38 910 166
Capitalization (USD)
467 350
Net sales (INR)
14 310 000
Net sales (USD)
171 877
Number of employees
11
Sales / Employee (INR)
1 300 909
Sales / Employee (USD)
15 625

Highs and lows

1 week
9.91
Extreme 9.91
11.11
1 month
9.70
Extreme 9.7
11.67
Current year
9.70
Extreme 9.7
14.93
1 year
5.29
Extreme 5.29
14.93
3 years
5.29
Extreme 5.29
22.80
5 years
5.29
Extreme 5.29
22.80
10 years
4.75
Extreme 4.75
25.35

Indicators

Moving average 5 days
10.91
Moving average 20 days
10.77
Moving average 50 days
10.88
Moving average 100 days
11.49
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
51.52
RSI 14 days
50.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

167b534b50b7e44b28b00d6.1v1Yhl-VbBJMyIMJt64fIX93CnB86J65wWbdANNQ6ro.4K0VsgfZKHUPo9Qw9cArQz09WgEfi_fRtzLwZ6Q6geqRmyyzNewva3mD6A
DatePriceVolumeDaily volume
07:45:00 10.9 1,101 1,111
Chart Shelter Infra Projects Limited
More charts

Monthly variations

Annual change

2024-6.92%
2023-9.22%
2022-7.86%
2021+15.23%
2020-8.65%
2019-15.56%
2018+93.97%
2017-29.39%
2016-23.33%
2015+18.58%
2014-63.33%
2013+7.98%
2012-11.50%
2011-42.52%
2010+18.05%
2009+304.87%
2008-59.69%
2007+8.67%
2006+19.28%
2005+33.14%
2004+49.92%
  1. Stock Market
  2. Equities
  3. SIPL6 Stock
  4. Quotes Shelter Infra Projects Limited