SHELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 EUR | +0.96% |
|
+2.15% | +11.17% |
| 05-31 | Singapore Government Designates Shell Unit as Critical Entity Under Investment Act | MT |
| 05-30 | Trinidad court recognizes ConocoPhillips' $1.3 bln claim against Venezuela | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 32.745 € | 33.39 € | 32.98 € | 33.295 € |
| Volume | 750 | 151 | 662 | 30 |
| Change | -0.17% | +1.97% | -1.23% | +0.96% |
| Opening | 32.70 | 32.84 | 32.85 | 32.89 |
| High | 32.83 | 33.39 | 33.01 | 33.30 |
| Low | 32.70 | 32.84 | 32.82 | 32.89 |
Performance
| 1 week | +2.15% | ||
| 1 month | -0.85% | ||
| 3 months | +14.53% | ||
| 6 months | +10.08% | ||
| Current year | +11.17% | ||
| 1 year | +26.86% | ||
| 3 years | +111.48% | ||
| 5 years | +19.19% | ||
| 10 years | +14.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
228 226 130 003
Capitalization (USD)
228 226 130 003
Net sales (USD)
316 620 000 000
Free-Float
98.57 %
Free-Float capitalization (EUR)
246 445 022 467
Free-Float capitalization (USD)
227 243 012 097
Average Daily Capital Traded
0%
Highs and lows
1 week
32.57
33.39
1 month
32.5134.46
3 years
15.0034.68
5 years
9.8734.68
10 years
9.8734.68
Indicators
Moving average 5 days
33.04
Moving average 20 days
33.33
Moving average 50 days
32.98
Moving average 100 days
31.13
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
46.73
RSI 14 days
48.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8d1b6ef4ca.axTYg2tFGF4iASz-UJWFgr4cEOy1DzeU8ro-BFgY24k.W3Ltsi8UbCx0MUqsJtzw6NNLQqD_fWTLodRmXjZTjuwadpXpEiZSCEsseQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:53:29 | 33.3 | 25 | 30 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +12.51% | ||
| 2022 | +37.24% | ||
| 2021 | +30.67% | ||
| 2020 | -43.88% | ||
| 2019 | +4.22% | ||
| 2018 | -8.77% | ||
| 2017 | +6.37% | ||
| 2016 | +22.99% | ||
| 2015 | -22.58% | ||
| 2014 | +6.43% | ||
| 2013 | -1.47% | ||
| 2012 | -7.27% | ||
| 2011 | +12.89% | ||
| 2010 | +18.88% | ||
| 2009 | +13.91% | ||
| 2008 | -36.12% | ||
| 2007 | +8.56% | ||
| 2006 | +2.86% | ||
| 2005 | +22.62% | ||
| 2004 | +2.13% | ||
| 2003 | -2.52% | ||
| 2002 | -24.73% | ||
| 2001 | -15.43% | ||
| 2000 | +9.33% | ||
| 1999 | +42.88% | ||
| 1998 | -14.80% | ||
| 1997 | +45.72% |
- Stock Market
- Equities
- SHEL Stock
- R6C0 Stock
- Quotes Shell plc
