SHEH KAI PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 TWD | 0.00% |
|
+0.19% | -1.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 54.2 NT$ | 54 NT$ | 54.1 NT$ | 54 NT$ | 54 NT$ | 54 NT$ |
| Volume | 46 477 | 39 869 | 24 850 | 14 168 | 31 250 | 31 250 |
| Change | +0.93% | -0.37% | +0.19% | -0.18% | 0.00% | 0.00% |
| Opening | 53.80 | 53.90 | 53.70 | 53.70 | 53.80 | 53.8 |
| High | 54.50 | 54.20 | 54.30 | 54.40 | 54.00 | 54 |
| Low | 53.60 | 53.30 | 53.70 | 53.70 | 53.70 | 53.7 |
Performance
| 1 week | +0.19% | ||
| Current month | -6.57% | ||
| 1 month | -3.74% | ||
| 3 months | +0.56% | ||
| 6 months | +0.37% | ||
| Current year | -1.82% | ||
| 1 year | +15.38% | ||
| 3 years | +60.95% | ||
| 5 years | +34.33% | ||
| 10 years | +99.89% |
Volumes
marketsDaily volume
31 250
Avg. Volume 20 sessions
93 406
Avg. Volume 20 sessions TWD
5 043 924.00
Avg. Volume 20 sessions USD
156 275.90
Record volume 1
4 045 435
Record volume 2
3 278 640
Record volume 3
2 100 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 674 957 073
Capitalization (USD)
82 878 195
Net sales (TWD)
1 428 614 000
Net sales (USD)
44 262 748
Number of employees
202
Sales / Employee (TWD)
7 072 347
Sales / Employee (USD)
219 123
Free-Float
55.89 %
Free-Float capitalization (TWD)
1 495 106 460
Free-Float capitalization (USD)
46 322 883
Average Daily Capital Traded
0.19%
Highs and lows
1 week
53.30
54.50
1 month
52.2058.50
Current year
51.6058.50
1 year
45.2060.00
3 years
31.8060.00
5 years
30.0060.00
10 years
19.7160.00
Indicators
Moving average 5 days
54.06
Moving average 20 days
55.74
Moving average 50 days
54.98
Moving average 100 days
54.24
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
32.38
RSI 14 days
37.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.19% | -1.82% | +15.38% | 82.88M | ||
| +1.90% | +0.99% | +17.14% | +30.82% | 86.87B | ||
| -0.34% | -1.29% | +18.54% | +63.44% | 70.3B | ||
| +0.87% | +3.67% | +24.39% | +61.03% | 38.41B | ||
| -0.55% | +1.05% | +27.06% | +39.26% | 35.39B | ||
| -0.83% | +1.49% | +9.12% | +15.98% | 28.13B | ||
| -0.81% | -1.66% | +9.72% | -2.80% | 27.78B | ||
| +0.14% | -0.66% | +4.96% | +16.35% | 27.14B | ||
| +0.37% | +1.22% | +21.85% | +33.68% | 25.57B | ||
| -0.88% | -10.08% | +9.30% | +29.14% | 24.11B | ||
| -0.81% | -0.29% | +21.22% | +23.80% | 19.04B | ||
| -0.09% | -1.15% | -4.23% | +5.86% | 14.56B | ||
| -0.57% | -1.10% | +15.72% | +42.18% | 13.99B | ||
| -0.70% | -3.67% | -10.25% | +7.69% | 13.57B | ||
| -0.21% | +0.42% | +44.84% | +71.65% | 12.18B | ||
| -1.30% | -3.55% | +48.06% | +119.24% | 11.65B | ||
| Average | -0.27% | +0.16% | +15.98% | +35.79% | ||
| Weighted average by Cap. | +0.10% | +0.25% | +17.07% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +26.44% | ||
| 2022 | +19.34% | ||
| 2021 | +15.90% | ||
| 2020 | -21.38% | ||
| 2019 | +14.94% | ||
| 2018 | -0.71% | ||
| 2017 | +29.81% | ||
| 2016 | +18.48% | ||
| 2015 | -16.99% | ||
| 2014 | +25.43% | ||
| 2013 | -22.65% | ||
| 2012 | +11.52% | ||
| 2011 | -33.17% | ||
| 2010 | +130.57% | ||
| 2009 | +117.50% |
- Stock Market
- Equities
- 2063 Stock
- Quotes Sheh Kai Precision Co., Ltd.
