SHEFFIELD GREEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 SGD | +10.55% |
|
+10.00% | -6.38% |
| 05-06 | Sheffield Green Names New Finance Chief | MT |
| 04-30 | 42,612,933 Ordinary Shares of Sheffield Green Ltd. are subject to a Lock-Up Agreement Ending on 30-APR-2024. | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 14/05/2024 | 16/05/2024 | 20/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.199 $ | 0.22 $ | 0.22 $ |
| Volume | 8 000 | 2 000 | 1 800 | 20 000 | 20 000 |
| Change | +∞% | -2.50% | +2.05% | +10.55% | +10.55% |
| Opening | 0.20 | 0.20 | 0.20 | 0.22 | 0.22 |
| High | 0.20 | 0.20 | 0.20 | 0.22 | 0.22 |
| Low | 0.20 | 0.20 | 0.20 | 0.22 | 0.22 |
Performance
| 1 day | +10.55% | ||
| 1 week | +10.00% | ||
| Current month | +10.55% | ||
| 1 month | +10.55% | ||
| 3 months | +25.00% | ||
| 6 months | +17.65% | ||
| Current year | -6.38% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
6 950
Daily volume ratio
2.88
Avg. Volume 20 sessions SGD
1 529.00
Avg. Volume 20 sessions USD
1 131.32
Record volume 1
2 540 400
Record volume 2
996 200
Record volume 3
798 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
27 462 371
Capitalization (USD)
27 462 371
Net sales ()
27 610 719
Free-Float
10.12 %
Free-Float capitalization (SGD)
2 778 194
Free-Float capitalization (USD)
2 778 194
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.22
1 month
0.200.22
Current year
0.180.23
1 year
0.170.24
3 years
0.170.24
5 years
0.170.24
10 years
0.170.24
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-14.68%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
51.74
RSI 14 days
51.23
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.55% | +10.00% | -6.38% | - | 27.46M | ||
| +0.86% | -0.28% | -11.18% | +4.70% | 9.59B | ||
| -0.52% | -6.84% | -24.26% | -2.82% | 6.96B | ||
| +0.73% | -1.04% | -12.62% | +24.99% | 6.56B | ||
| +1.03% | -2.76% | -5.55% | +0.50% | 3.53B | ||
| +0.18% | -2.38% | -6.90% | -23.64% | 3.29B | ||
| -2.33% | -3.84% | +9.45% | -13.82% | 1.64B | ||
| -2.95% | -3.35% | -3.96% | -26.83% | 1.5B | ||
| -1.29% | -6.42% | -9.81% | +0.46% | 1.16B | ||
| 0.00% | -0.55% | +3.41% | +7.69% | 927M | ||
| -0.27% | -1.35% | -6.87% | -1.88% | 838M | ||
| -2.56% | -3.33% | -23.40% | +10.73% | 750M | ||
| +1.16% | 0.00% | +4.19% | +10.81% | 728M | ||
| +0.57% | +0.76% | +19.78% | +127.29% | 721M | ||
| +1.62% | -8.48% | +6.31% | +16.23% | 695M | ||
| +0.54% | +0.91% | -9.76% | -7.50% | 650M | ||
| Average | +0.44% | -3.00% | -4.85% | +8.46% | ||
| Weighted average by Cap. | +0.18% | -2.73% | -10.31% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2318dcbe.R-N-bBxjMhZV6Qijmn8b8pH8SB8_cRj_ga-MeSx6Trk.MYgrVERaZmAbj0Xt1DZIy-i1L1wIQ2uttcO0T28PDMA11ioHRQp5LhC8Zw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +23.04% |
- Stock Market
- Equities
- SGR Stock
- Quotes Sheffield Green Ltd.
