SHEETAL COOL PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468.5 INR | -13.95% |
|
-17.52% | +40.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 593.9 ₹ | 610.75 ₹ | 544.45 ₹ | 468.5 ₹ | 468.5 ₹ |
| Volume | 13 283 | 6 843 | 98 012 | 38 910 | 38 910 |
| Change | +0.80% | +2.84% | -10.86% | -13.95% | -13.95% |
| Opening | 599.70 | 590.00 | 624.15 | 519.95 | 520 |
| High | 615.95 | 622.00 | 633.90 | 523.00 | 523 |
| Low | 575.95 | 590.00 | 523.70 | 460.25 | 460.2 |
Performance
| 1 day | -13.95% | ||
| 1 week | -17.52% | ||
| Current month | -15.84% | ||
| 1 month | -17.86% | ||
| 3 months | +10.99% | ||
| 6 months | +36.17% | ||
| Current year | +40.06% | ||
| 1 year | +14.94% | ||
| 3 years | +234.64% | ||
| 5 years | +307.39% |
Volumes
marketsDaily volume
38 910
Estimated daily volume
38 910
Avg. Volume 20 sessions
11 069
Daily volume ratio
3.52
Avg. Volume 20 sessions INR
5 185 826.50
Avg. Volume 20 sessions USD
62 089.90
Record volume 1
2 452 800
Record volume 2
662 400
Record volume 3
344 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 713 534 202
Capitalization (USD)
68 408 145
Net sales (INR)
3 417 879 000
Net sales (USD)
40 922 265
Number of employees
1 534
Sales / Employee (INR)
2 228 083
Sales / Employee (USD)
26 677
Free-Float
27.76 %
Free-Float capitalization (INR)
1 586 319 239
Free-Float capitalization (USD)
18 993 000
Average Daily Capital Traded
0.09%
Highs and lows
1 week
460.25
633.90
1 month
460.25633.90
Current year
319.75633.90
1 year
319.75633.90
3 years
131.00716.25
5 years
84.05716.25
10 years
80.50716.25
Indicators
Moving average 5 days
578.70
Moving average 20 days
572.31
Moving average 50 days
521.07
Moving average 100 days
461.31
Price spread / (MMA5)
+23.52%
Price spread / (MMA20)
+22.16%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
67.63
RSI 14 days
64.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.95% | -17.52% | +40.06% | +14.94% | 68.41M | ||
| -0.56% | +0.06% | -5.01% | -11.57% | 273B | ||
| +1.61% | -0.09% | -10.01% | -9.40% | 86.32B | ||
| +0.07% | +1.00% | -0.48% | +5.78% | 41B | ||
| +1.44% | +2.51% | -11.49% | -7.83% | 39.21B | ||
| -0.18% | +3.23% | +1.19% | -21.22% | 38.21B | ||
| -0.10% | +0.22% | -3.55% | -15.46% | 35.09B | ||
| +1.49% | +1.92% | -10.91% | -19.13% | 31.35B | ||
| +0.17% | +0.15% | -1.97% | +12.74% | 30.03B | ||
| -0.28% | +1.11% | +4.10% | +19.21% | 23.79B | ||
| -2.53% | +2.89% | +11.40% | +10.95% | 20.01B | ||
| -0.30% | +3.58% | +6.08% | -15.36% | 19.55B | ||
| +1.24% | +1.11% | +1.94% | -14.58% | 19.25B | ||
| +2.60% | -3.26% | -20.88% | -34.85% | 19.24B | ||
| +0.19% | +0.71% | +9.69% | +8.87% | 15.62B | ||
| +0.34% | +1.04% | +4.30% | -12.74% | 15.46B | ||
| Average | -0.53% | +0.66% | +0.90% | -5.60% | ||
| Weighted average by Cap. | +0.19% | +0.37% | -4.08% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c98aae906.anMv_eQK-nTCAR5zJX0e5AjM_rPLDFF6_mk4NmyHj9w.PkF_jZc5rwSvOH8nfA8ohUaHv4WbXRVCtiFyYhvxouwEAEO7inqcLK5lRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 | 469.4 | 100 | 38,910 |
| 10:59:26 | 472.2 | 40 | 38,810 |
| 10:59:07 | 472 | 20 | 38,770 |
| 10:59:00 | 470.4 | 52 | 38,750 |
| 10:58:19 | 471.4 | 20 | 38,698 |
| 10:58:09 | 470.6 | 100 | 38,678 |
| 10:58:06 | 471.5 | 20 | 38,578 |
| 10:57:14 | 472.8 | 10 | 38,558 |
| 10:56:13 | 472.3 | 25 | 38,548 |
Monthly variations
Annual change
| 2024 | +40.06% | ||
| 2023 | -47.53% | ||
| 2022 | +124.73% | ||
| 2021 | +72.96% | ||
| 2020 | +20.32% | ||
| 2019 | +13.77% | ||
| 2018 | -19.30% | ||
| 2017 | +71.42% |
- Stock Market
- Equities
- SCPL Stock
- Quotes Sheetal Cool Products Limited
