End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.42 PLN | -.--% | -.--% | +57.89% |
05-15 | Sheepyard S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-20 | Sheepyard S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.22/05/2024 | 29/05/2024 | |
---|---|---|
Last | 0.42 zł | 0.42 zł |
Volume | 13 500 | 13 441 |
Change | +∞% | -.--% |
Opening | 0.42 | 0.42 |
High | 0.42 | 0.42 |
Low | 0.42 | 0.42 |
Performance
1 month | +13.51% | ||
3 months | +27.27% | ||
6 months | +61.54% | ||
Current year | +57.89% | ||
1 year | +57.89% | ||
3 years | -95.02% | ||
5 years | -39.13% | ||
10 years | +44.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +57.89% | +57.89% | 2.74M | ||
-1.05% | -1.38% | -11.34% | +47.16% | 24.65B | ||
-0.22% | -1.51% | +15.95% | +78.91% | 22.18B | ||
+1.32% | -2.08% | -4.41% | -37.66% | 2.29B | ||
+3.17% | +1.73% | +102.38% | +124.67% | 2.12B | ||
+0.79% | -10.09% | -22.47% | -44.33% | 1.86B | ||
-2.27% | -3.37% | -44.52% | - | 1.71B | ||
+2.10% | +1.02% | +2.84% | -43.20% | 1.3B | ||
+3.39% | -1.39% | -17.41% | -45.05% | 1.26B | ||
+1.06% | -0.42% | -2.45% | +23.83% | 1.24B | ||
-0.58% | -3.21% | +8.53% | +36.10% | 1.08B | ||
-0.27% | +2.17% | -18.85% | -30.11% | 1.04B | ||
+3.41% | +0.72% | +6.90% | -18.99% | 1.04B | ||
-0.54% | -.--% | -0.16% | +0.82% | 766M | ||
-1.37% | +2.87% | -4.65% | +49.95% | 659M | ||
+1.52% | -3.24% | -6.41% | -31.61% | 647M | ||
Average | +0.65% | +0.26% | +3.86% | +11.23% | ||
Weighted average by Cap. | -0.20% | -1.35% | +2.06% | +47.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +57.89% | ||
2023 | -25.28% | ||
2022 | -85.70% | ||
2021 | -76.29% | ||
2020 | +1,467.16% | ||
2019 | +24.07% | ||
2018 | +28.57% | ||
2017 | -16.00% | ||
2016 | +66.67% | ||
2015 | -14.29% | ||
2014 | -2.78% | ||
2013 | +20.00% | ||
2012 | -14.29% | ||
2011 | -85.77% | ||
2010 | +78.26% |
- Stock Market
- Equities
- SHY Stock
- Quotes Sheepyard S.A.