SHAW BROTHERS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.113 HKD | +4.63% |
|
+1.80% | -5.04% |
| 05-14 | TVB to Raise HK$109 Million from Share Issue to 2 Companies | MT |
| 03-26 | Shaw Brothers Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.112 $ | 0.109 $ | 0.108 $ | 0.113 $ |
| Volume | 2 226 000 | 996 000 | 1 194 000 | 8 110 000 |
| Change | +2.75% | -2.68% | -0.92% | +4.63% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.11 | 0.11 | 0.11 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +4.63% | ||
| 1 week | +1.80% | ||
| Current month | +10.78% | ||
| 1 month | +14.14% | ||
| 3 months | +4.63% | ||
| 6 months | -13.08% | ||
| Current year | -5.04% | ||
| 1 year | -29.38% | ||
| 3 years | -24.67% | ||
| 5 years | -48.87% | ||
| 10 years | -66.76% |
Volumes
marketsDaily volume
8 110 000
Estimated daily volume
9 613 191
Avg. Volume 20 sessions
2 479 429
Daily volume ratio
3.88
Avg. Volume 20 sessions HKD
280 175.48
Avg. Volume 20 sessions USD
35 874.51
Record volume 1
654 530 000
Record volume 2
377 348 700
Record volume 3
185 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
148 304 963
Capitalization (USD)
20 533 712
Net sales (CNY)
161 051 000
Net sales (USD)
22 298 477
Number of employees
58
Sales / Employee (CNY)
2 776 741
Sales / Employee (USD)
384 457
Free-Float
63.86 %
Free-Float capitalization (HKD)
94 707 033
Free-Float capitalization (USD)
13 112 757
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.11
0.12
1 month
0.100.12
Current year
0.100.13
1 year
0.100.24
3 years
0.100.64
5 years
0.100.64
10 years
0.101.45
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
54.68
RSI 14 days
52.63
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +1.80% | -5.04% | -29.38% | 20.53M | ||
| +0.19% | +0.30% | +11.84% | +10.72% | 8.03B | ||
| -0.88% | +5.55% | -1.15% | -24.79% | 6.44B | ||
| -3.67% | -3.16% | +2.83% | -11.16% | 5.58B | ||
| +0.11% | -1.65% | +1.88% | -2.49% | 4.44B | ||
| 0.00% | +2.15% | +12.43% | -0.52% | 4.35B | ||
| -0.88% | -6.05% | +10.55% | -8.06% | 3.63B | ||
| +0.17% | -1.75% | -3.84% | -32.74% | 3.04B | ||
| +3.43% | +6.57% | +21.97% | +15.93% | 3.13B | ||
| -0.13% | -11.27% | +28.79% | -17.65% | 1.96B | ||
| +1.80% | -2.50% | 0.00% | -24.18% | 1.86B | ||
| +1.05% | +2.13% | 0.00% | +2.13% | 1.81B | ||
| +0.77% | -5.87% | +53.58% | +5.29% | 1.08B | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 1.01B | ||
| -0.70% | -0.55% | +15.28% | +31.20% | 984M | ||
| -1.20% | +1.25% | -1.15% | -24.67% | 837M | ||
| Average | +0.30% | +0.59% | +8.54% | -8.67% | ||
| Weighted average by Cap. | -0.24% | +1.16% | +7.85% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e1d47804f59.K5OIoktR9yiQS1RN04vMzjQAV8-RTu1C2HP_vbGOYRI.TaTCwAVhlh2lEhAa49KetFJFY7aoPNp2lTiUjfDUDCZMy8SUMh2we6YKFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:39 | 0.113 | 4,000 | 7,956,000 |
| 08:56:08 | 0.112 | 24,000 | 7,952,000 |
| 08:56:08 | 0.112 | 26,000 | 7,928,000 |
| 08:55:38 | 0.112 | 50,000 | 7,902,000 |
| 08:54:34 | 0.112 | 10,000 | 7,852,000 |
| 08:54:05 | 0.112 | 100,000 | 7,842,000 |
| 08:52:37 | 0.113 | 20,000 | 7,742,000 |
| 08:50:33 | 0.113 | 18,000 | 7,722,000 |
| 08:50:33 | 0.113 | 16,000 | 7,704,000 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -4.80% | ||
| 2022 | +8.70% | ||
| 2021 | -19.01% | ||
| 2020 | -19.77% | ||
| 2019 | -26.25% | ||
| 2018 | -52.94% | ||
| 2017 | -35.44% | ||
| 2016 | -13.19% | ||
| 2015 | +149.32% | ||
| 2014 | -2.67% | ||
| 2013 | -2.60% | ||
| 2012 | -45.77% | ||
| 2011 | -56.97% | ||
| 2010 | +14.58% |
- Stock Market
- Equities
- 953 Stock
- Quotes Shaw Brothers Holdings Limited
