Stock 9520 SHATIRAH HOUSE RESTAURANT CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shatirah House Restaurant Co.

Equities

9520

SA15C2IKKO13

Restaurants & Bars

Market Closed - Saudi Arabian S.E.
Other stock markets
 13:20:01 26/06/2024 BST 		5-day change 1st Jan Change
13.9 SAR +0.72% Intraday chart for Shatirah House Restaurant Co. +14.50% +17.80%
05-15 Saudi’s Burgerizzr Swings to Profit in Q1; Revenue Climbs MT
03-26 Saudi's Burgerizzr to Pay FY23 Dividend in April MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Shatirah House Restaurant Co.(9520) : Historical Chart (5-day)
  23/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 13.44 ﷼ 13.04 ﷼ 13.8 ﷼ 13.9 ﷼ 13.9 ﷼
Volume 66 822 39 349 36 107 23 759 23 759
Change +∞% -2.98% +5.83% +0.72% +0.72%
Opening 12.50 13.90 13.00 13.42 13.84
High 14.10 13.90 13.90 13.90 13.9
Low 12.50 13.00 13.00 13.30 13.3

Performance

1 day+0.72%
1 week+14.50%
Current month+20.87%
1 month+24.11%
3 months+18.20%
6 months+21.93%
Current year+17.80%
1 year+54.44%

Volumes

markets
Daily volume
23 759
Estimated daily volume
23 759
Avg. Volume 20 sessions
78 193
Daily volume ratio
0.30
Avg. Volume 20 sessions SAR
1 086 882.70
Avg. Volume 20 sessions USD
289 928.13
Record volume 1
2 185 930
Record volume 2
2 103 890
Record volume 3
1 893 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SAR)
482 613 836
Capitalization (USD)
128 738 206
Net sales (SAR)
281 053 038
Net sales (USD)
74 971 460
Free-Float
30.79 %
Free-Float capitalization (SAR)
148 582 322
Free-Float capitalization (USD)
39 634 631
Average Daily Capital Traded
0.23%

Highs and lows

1 week
12.50
Extreme 12.5
14.10
1 month
10.30
Extreme 10.3
14.10
Current year
10.00
Extreme 10
14.40
1 year
7.85
Extreme 7.85
14.40
3 years
6.29
Extreme 6.29
21.93
5 years
6.29
Extreme 6.29
21.93
10 years
6.29
Extreme 6.29
21.93

Indicators

Moving average 5 days
12.64
Moving average 20 days
11.34
Moving average 50 days
11.56
Moving average 100 days
12.18
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-18.40%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
68.01
RSI 14 days
63.21

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
SHATIRAH HOUSE RESTAURANT CO. Stock Shatirah House Restaurant Co.
+0.72%+14.50%+17.80%+54.44% 129M
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.24%+1.64%-13.00%-10.77% 185B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-0.30%+2.28%+43.76%+61.77% 90.18B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.38%-1.91%+0.71%-1.97% 37.27B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.15%+0.51%-11.39%-8.11% 21.95B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-1.60%-1.60%-9.66%-5.64% 21.65B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-1.18%-0.63%+26.55%+63.41% 18.39B
WINGSTOP INC. Stock Wingstop Inc.
+0.10%+2.72%+63.62%+122.42% 12.31B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.22%-2.38%-25.64%-44.59% 12.25B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.98%+2.33%-1.60%-27.01% 6.99B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.16%+0.63%+3.93%+9.48% 5.29B
SHAKE SHACK INC. Stock Shake Shack Inc.
+0.68%-1.41%+19.47%+21.27% 3.5B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.62%+2.13%-13.91%-21.23% 3.46B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-3.65%-3.56%+150.75%+151.87% 3.32B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.27%+3.56%-2.18%+7.80% 2.82B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.76%-4.74%-14.24%-11.97% 2.42B
Average-0.41%-0.14%+14.68%+22.57%
Weighted average by Cap.-0.14%-0.14%+5.97%+13.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c886860ed8701.TYLtJEuVH-f-lkEPcBRr8Daic4R4DA5Tvo58cWM7-yo.H7O8VxytStGv1BR5QHUTqXP7QOpJdWQ31ewyPClJqxp49I5nJ9JIjb3XcQ
DatePriceVolumeDaily volume
12:42:49 13.88 2 14,117
12:42:27 13.62 6 14,115
12:36:49 13.62 1 14,109
12:36:47 13.62 22 14,108
12:36:47 13.64 27 14,086
12:11:50 13.7 377 14,059
12:10:33 13.88 1 13,682
12:08:37 13.88 205 13,681
12:08:37 13.88 360 13,476
11:58:59 13.88 1 13,116

Chart Shatirah House Restaurant Co.

Chart Shatirah House Restaurant Co.
More charts

Monthly variations

Annual change

2024+17.80%
2023+45.68%
2022-61.32%
2021+11.06%
  1. Stock Market
  2. Equities
  3. 9520 Stock
  4. Quotes Shatirah House Restaurant Co.