Quotes Shashijit Infraprojects Limited

Equities

SHASHIJIT6

INE700V01021

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 11:00:54 14/06/2024 BST			5-day change	1st Jan Change
6.05 ^INR	+1.51%		-2.58%	+1.68%

02-27	Shashijit Infraprojects Repays Loans After Default	MT
02-13	Shashijit Infraprojects Limited Reports Earnings Results for the Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Shashijit Infraprojects Limited(SHASHIJIT6) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	6.24 ₹	6.08 ₹	5.96 ₹	6.05 ₹
Volume	17 586	32 182	50 562	39 594
Change	+2.80%	-2.56%	-1.97%	+1.51%
Opening	6.29	6.24	6.16	6.11
High	6.29	6.28	6.24	6.13
Low	5.99	6.00	5.71	5.80

Performance

1 day	+1.51%
1 week	-2.58%
Current month	-6.06%
1 month	-14.67%
3 months	+25.26%
6 months	-4.42%
Current year	+1.68%
1 year	-11.00%
3 years	-3.66%
5 years	+3.60%

Volumes

markets

Daily volume

39 594

Estimated daily volume

39 594

Avg. Volume 20 sessions

76 030

Daily volume ratio

0.52

Avg. Volume 20 sessions INR

459 981.50

Avg. Volume 20 sessions USD

5 506.90

Record volume 1

2 506 940

Record volume 2

2 365 320

Record volume 3

2 349 354

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

312 866 021

Capitalization (USD)

3 745 632

Net sales (INR)

353 401 300

Net sales (USD)

4 230 920

Number of employees

Sales / Employee (INR)

7 212 271

Sales / Employee (USD)

86 345

Free-Float

36.53 %

Free-Float capitalization (INR)

114 303 181

Free-Float capitalization (USD)

1 368 438

Average Daily Capital Traded

0.15%

Highs and lows

1 week

5.71

6.30

1 month

5.70

7.60

Current year

4.38

7.60

1 year

4.38

10.08

3 years

2.87

10.08

5 years

2.87

10.08

10 years

2.38

10.08

Indicators

Moving average 5 days

6.08

Moving average 20 days

6.51

Moving average 50 days

6.47

Moving average 100 days

6.07

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

+7.52%

Price spread / (MMA50)

+6.98%

Price spread / (MMA100)

+0.34%

STIM

RSI 9 days

33.98

RSI 14 days

37.66

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHASHIJIT INFRAPROJECTS LIMITED	+1.51%	-2.58%	+1.68%	-11.00%	3.75M
	MITSUI FUDOSAN CO., LTD.	+0.99%	-1.93%	+28.09%	+53.80%	26.29B
	DLF LIMITED	+0.52%	+4.17%	+20.95%	+74.43%	26.03B
	SUN HUNG KAI PROPERTIES LIMITED	-0.62%	-2.72%	-15.22%	-29.25%	25.09B
	CHINA RESOURCES LAND LIMITED	+0.56%	-7.22%	-3.57%	-18.67%	24.65B
	MITSUBISHI ESTATE CO., LTD.	+3.33%	-1.73%	+33.30%	+50.36%	20.8B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+0.28%	-5.86%	+5.09%	-18.12%	20.26B
	EMAAR PROPERTIES	+0.26%	+4.73%	-2.15%	+25.20%	18.65B
	MACROTECH DEVELOPERS LIMITED	+1.19%	+8.63%	+52.13%	+139.65%	18.54B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+1.42%	-4.03%	+1.01%	-25.43%	16.35B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.64%	+0.08%	+16.91%	+31.66%	14.77B
	SM PRIME HOLDINGS, INC.	+0.93%	-1.45%	-17.48%	-16.46%	13.35B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-2.05%	-5.71%	-10.81%	-8.92%	13.29B
	CK ASSET HOLDINGS LIMITED	-0.84%	-3.45%	-25.00%	-34.01%	13.18B
	Q HOLDING	+0.69%	+2.46%	-6.71%	+22.69%	12.99B
	ALDAR PROPERTIES	+1.89%	+4.95%	+11.03%	+15.79%	12.71B
Average	+0.79%	-0.75%	+5.58%	+15.73%
Weighted average by Cap.	+0.75%	-0.76%	+7.76%	+20.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

958e2ce22751ccb85920a4e205de59a.3oTM1cHX9veHGNiq3fpyNjE7_G9SnLuA-PN5WKTRDvs.6eH84reRg8_BWu3o6s06DldOiSQz1tjlmqUcKsebOcum9PmUj4CEot4uiQ

Date	Price	Volume	Daily volume
10:59:34	6.08	417	39,594
10:58:57	5.9	151	39,177
10:58:33	6.08	40	39,026
10:48:08	6.08	205	38,986
10:45:33	6.07	515	38,781
10:45:25	6.07	485	38,266
10:41:37	6.07	100	37,781
10:37:42	6.01	150	37,681
10:31:22	6.01	100	37,531