Stock STSS SHARPS TECHNOLOGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sharps Technology, Inc.

Equities

STSS

US82003F1012

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq
Other stock markets
 21:00:00 31/05/2024 BST 		5-day change 1st Jan Change
0.382 USD -20.08% Intraday chart for Sharps Technology, Inc. +78.25% -8.15%
05-30 Sharps Technology Signs 5-Year, $200 Million Syringe Sales Agreement and Amendment to Asset Purchase Agreement to Begin Producing Prefillable Specialty Copolymer Syringes in the U.S CI
05-14 Sharps Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Sharps Technology, Inc.(STSS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.5174 $ 0.4536 $ 0.478 $ 0.382 $
Volume 303 373 020 18 878 364 129 136 921 19 072 330
Change +141.44% -12.33% +5.38% -20.08%
Opening 0.68 0.38 0.75 0.51
High 0.83 0.47 0.78 0.54
Low 0.45 0.35 0.40 0.38

Performance

1 day-20.08%
1 week+78.25%
1 month+53.11%
3 months-0.75%
6 months-18.72%
Current year-8.15%
1 year-61.41%

Volumes

markets
Daily volume
19 072 273
Estimated daily volume
19 072 273
Avg. Volume 20 sessions
36 122 827
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
13 798 919.91
Record volume 1
303 373 020
Record volume 2
129 136 921
Record volume 3
108 568 200
Capital turnover ratio
2.31
Float rotation
2.52

Basic data

Capitalization (USD)
5 986 283
Net sales ()
0
Number of employees
57
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.49 %
Free-Float capitalization (USD)
5 477 056
Average Daily Capital Traded
230.51%

Highs and lows

1 week
0.35
Extreme 0.3544
0.83
1 month
0.17
Extreme 0.1739
0.83
Current year
0.17
Extreme 0.1739
0.83
1 year
0.17
Extreme 0.1739
1.05
3 years
0.17
Extreme 0.1739
3.62
5 years
0.17
Extreme 0.1739
3.62
10 years
0.17
Extreme 0.1739
3.62

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
-30.18%
Price spread / (MMA50)
-22.91%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
71.69
RSI 14 days
68.63

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SHARPS TECHNOLOGY, INC. Stock Sharps Technology, Inc.
-20.08%+78.25%-8.15%-61.41% 5.99M
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.44%-1.69%-7.16%-0.61% 178B
MEDTRONIC PLC Stock Medtronic plc
+0.96%-1.12%-1.23%-1.67% 107B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+2.29%+1.39%-4.86%-6.51% 67.04B
DEXCOM, INC. Stock DexCom, Inc.
+0.32%-6.74%-4.28%-0.67% 47.23B
CENCORA, INC. Stock Cencora, Inc.
+2.74%+3.51%+10.32%+31.28% 44.62B
HOYA CORPORATION Stock Hoya Corporation
+2.09%+3.08%+8.14%+6.81% 42.5B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+1.48%-5.10%+15.76%+5.62% 29.99B
TERUMO CORPORATION Stock Terumo Corporation
+1.91%+0.95%+15.53%+24.16% 25.22B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+0.70%-0.08%-5.88%-2.96% 24.14B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.62%-1.08%-5.38%-9.59% 23.69B
STERIS PLC Stock STERIS plc
-0.15%-2.74%+1.38%+10.11% 22.04B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.28%+0.62%-6.13%-13.46% 19.36B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-0.27%-5.14%-23.74%-27.89% 19.28B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+2.90%+0.59%-11.80%-17.29% 17.37B
AVANTOR, INC. Stock Avantor, Inc.
+2.03%-0.25% - - 16.36B
Average-0.11%+4.03%-1.83%-4.27%
Weighted average by Cap.+1.12%-0.96%-1.92%+0.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00e96.RIH13kKxa91dxbRm4eSyLKkGBiG7ANZfTXGjFas4jnI.NrmPixH9WYgvhNwLgp2HRss2dlTfSL4RBwKVfedJ_SgX7YyRKcEhjBqdxw
DatePriceVolumeDaily volume
21:00:00 0.382 854 13,909,683
20:59:38 0.3839 1,000 13,908,829
20:59:35 0.3839 100 13,907,829
20:59:35 0.3839 100 13,907,729
20:59:33 0.3839 3,977 13,907,629
20:59:26 0.383 1,500 13,903,652
20:59:20 0.3816 104 13,902,152
20:59:20 0.3816 851 13,902,048
20:59:20 0.3816 400 13,901,197
20:59:20 0.3819 100 13,900,797

Chart Sharps Technology, Inc.

Chart Sharps Technology, Inc.
More charts

Monthly variations

Annual change

2024-8.15%
2023-65.63%
2022-42.65%
  1. Stock Market
  2. Equities
  3. STSS Stock
  4. Quotes Sharps Technology, Inc.