Stock SHRG SHARING SERVICES GLOBAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sharing Services Global Corporation

Equities

SHRG

US8195361030

Other Specialty Retailers

Market Closed - OTC Markets
Other stock markets
 20:42:38 17/05/2024 BST 		5-day change 1st Jan Change
0.0022 USD +15.79% Intraday chart for Sharing Services Global Corporation +10.00% -33.33%
04-12 Sharing Services Global Corporation has filed an IPO in the amount of $15 million. CI
02-14 Sharing Services Global Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Sharing Services Global Corporation(SHRG) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 0.002 $ 0.0019 $ 0.0019 $ 0.0022 $
Volume 12 720 54 791 13 474 71 232
Change 0.00% -5.00% 0.00% +15.79%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+15.79%
1 week+10.00%
Current month+10.00%
1 month+10.00%
3 months+4.76%
6 months-21.43%
Current year-33.33%
1 year-73.17%
3 years-99.00%
5 years-98.73%

Volumes

markets
Daily volume
71 232
Estimated daily volume
71 232
Avg. Volume 20 sessions
30 965
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
68.12
Record volume 1
7 819 107
Record volume 2
7 659 874
Record volume 3
5 658 249
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
715 024
Net sales (USD)
16 102 136
Number of employees
43
Sales / Employee (USD)
374 468
Free-Float
10.24 %
Free-Float capitalization (USD)
73 187
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.00
Extreme 0.0018
0.00
1 month
0.00
Extreme 0.0018
0.00
Current year
0.00
Extreme 0.0012
0.00
1 year
0.00
Extreme 0.0012
0.01
3 years
0.00
Extreme 0.0012
0.25
5 years
0.00
Extreme 0.0012
0.73
10 years
0.00
Extreme 0.0012
1.07

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
42.71
RSI 14 days
46.50

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SHARING SERVICES GLOBAL CORPORATION Stock Sharing Services Global Corporation
+15.79%+10.00%-33.33%-73.17% 715K
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
+1.57%+0.78%+1.57% - 674M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+1.19%+19.57%+33.25%+89.85% 480M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
-0.85%-9.61% - - 136M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
+16.48%+9.28%+130.43%+314.06% 55.18M
Average+5.70%+1.01%+32.98%+110.25%
Weighted average by Cap.+1.11%+4.15%+20.00%+112.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7af2049516e1eb100c6d5ff9a8f809.XrnS2NyVPM0P_wT4dzOE29wRW7dDUu59oQaoCiiL5Hc.J8nh7bXUSYxrvXTIBVDsipNLCcUPE6IQzFLNMk_ZjkMMwJi6i-AEmD2IXQ
DatePriceVolumeDaily volume
20:42:38 0.0022 40,000 142,326
20:42:38 0.0022 40,000 102,326
20:42:35 0.0021 10,000 62,326
20:42:35 0.0021 10,000 52,326
19:33:28 0.0018 244 42,326
19:33:28 0.0018 244 42,082
19:24:58 0.0019 140 41,838
19:24:58 0.0019 140 41,698
18:06:34 0.002 4,170 41,558
18:06:34 0.002 4,170 37,388

Chart Sharing Services Global Corporation

Chart Sharing Services Global Corporation
More charts

Monthly variations

Annual change

2024-33.33%
2023-78.00%
2022-83.33%
2021-60.89%
2020+130.10%
2019-60.00%
2018+51.52%
2017-79.11%
  1. Stock Market
  2. Equities
  3. SHRG Stock
  4. Quotes Sharing Services Global Corporation