Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.71 INR | +4.96% | +27.36% | +127.97% |
05-27 | Sharika Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
04-24 | Sharika Enterprises Secures Turnkey Project Worth INR29 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 14.45 ₹ | 15.17 ₹ | 15.92 ₹ | 16.71 ₹ |
Volume | 1 533 646 | 186 639 | 57 983 | 105 834 |
Change | +4.94% | +4.98% | +4.94% | +4.96% |
Opening | 14.45 | 15.17 | 15.92 | 16.71 |
High | 14.45 | 15.17 | 15.92 | 16.71 |
Low | 14.45 | 15.17 | 15.92 | 16.71 |
Performance
1 day | +4.96% | ||
1 week | +27.36% | ||
Current month | +27.36% | ||
1 month | +76.64% | ||
3 months | +53.87% | ||
6 months | +106.55% | ||
Current year | +127.97% | ||
1 year | +128.90% | ||
3 years | +9.39% | ||
5 years | +79.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.96% | +27.36% | +127.97% | +128.90% | 8.26M | ||
-1.21% | -4.61% | +41.40% | -2.11% | 8.44B | ||
-1.98% | -4.62% | +2.25% | +5.78% | 2.53B | ||
+1.04% | -4.22% | -13.64% | -12.56% | 1.36B | ||
-1.42% | -0.29% | +26.18% | +93.49% | 592M | ||
+0.76% | +8.60% | +41.60% | +143.85% | 434M | ||
0.00% | +1.76% | +0.17% | +11.33% | 353M | ||
+10.00% | +15.79% | - | - | 347M | ||
-6.61% | +7.35% | +56.36% | +139.36% | 330M | ||
+4.19% | -9.38% | -33.08% | -24.59% | 313M | ||
+4.84% | -2.16% | +28.68% | +160.73% | 241M | ||
+3.83% | -8.58% | -29.12% | -30.56% | 236M | ||
-1.31% | +0.38% | -0.38% | -6.21% | 77.57M | ||
Average | +1.31% | +0.25% | +20.70% | +50.62% | ||
Weighted average by Cap. | -0.64% | -3.60% | +25.46% | +11.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:30 | 16.71 | 280 | 105,834 |
10:57:49 | 16.71 | 1 | 105,554 |
10:55:17 | 16.71 | 1,000 | 105,553 |
10:54:06 | 16.71 | 99 | 104,553 |
10:44:42 | 16.71 | 101 | 104,454 |
10:40:45 | 16.71 | 200 | 104,353 |
10:36:42 | 16.71 | 2,500 | 104,153 |
10:27:51 | 16.71 | 50 | 101,653 |
10:27:06 | 16.71 | 62 | 101,603 |
Monthly variations
Annual change
2024 | +127.97% | ||
2023 | +1.10% | ||
2022 | -38.14% | ||
2021 | +56.27% | ||
2020 | +5.26% | ||
2019 | -13.64% | ||
2018 | -40.54% | ||
2017 | +7.56% |
- Stock Market
- Equities
- 540786 Stock
- Quotes Sharika Enterprises Limited