SHAREATE TOOLS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.88 CNY | +3.52% |
|
+2.70% | +3.35% |
| 04-29 | Shareate Tools Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Tranche Update on Shareate Tools Ltd.'s Equity Buyback Plan announced on August 24, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.2 ¥ | 24.76 ¥ | 25 ¥ | 25.88 ¥ | 25.88 ¥ |
| Volume | 1 059 120 | 871 595 | 1 163 389 | 2 055 548 | 2 055 548 |
| Change | +∞% | -1.75% | +0.97% | +3.52% | +3.52% |
| Opening | 24.68 | 25.20 | 24.87 | 25.28 | 25.28 |
| High | 25.21 | 25.29 | 25.20 | 26.20 | 26.2 |
| Low | 24.50 | 24.62 | 24.68 | 25.14 | 25.14 |
Performance
| 1 day | +3.52% | ||
| 1 week | +2.70% | ||
| Current month | +4.52% | ||
| 1 month | +11.07% | ||
| 3 months | +31.97% | ||
| 6 months | -2.45% | ||
| Current year | +3.35% | ||
| 1 year | -1.33% |
Volumes
marketsDaily volume
2 055 548
Avg. Volume 20 sessions
1 345 943
Avg. Volume 20 sessions CNY
34 833 004.84
Avg. Volume 20 sessions USD
4 826 112.82
Record volume 1
14 050 301
Record volume 2
11 733 712
Record volume 3
7 835 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 179 931 743
Capitalization (USD)
440 579 543
Net sales (CNY)
1 549 332 511
Net sales (USD)
214 660 019
Number of employees
1 324
Sales / Employee (CNY)
1 170 191
Sales / Employee (USD)
162 130
Free-Float
54.53 %
Free-Float capitalization (CNY)
1 773 868 425
Free-Float capitalization (USD)
245 769 470
Average Daily Capital Traded
1.1%
Highs and lows
1 week
24.68
26.20
1 month
23.2926.20
Current year
17.2126.20
1 year
17.2128.94
3 years
17.2152.29
5 years
17.2152.29
10 years
17.2152.29
Indicators
Moving average 5 days
25.11
Moving average 20 days
24.60
Moving average 50 days
23.09
Moving average 100 days
23.28
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
68.76
RSI 14 days
65.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +2.70% | +3.35% | -1.33% | 441M | ||
| -2.61% | -4.36% | -2.66% | +16.77% | 25.64B | ||
| -1.58% | -2.42% | +15.68% | +3.63% | 20.99B | ||
| -0.80% | -0.40% | -7.78% | -14.43% | 12.1B | ||
| -1.28% | -1.92% | +23.52% | +58.47% | 11.24B | ||
| +0.38% | +2.64% | +13.53% | -1.42% | 11.12B | ||
| +0.62% | +0.62% | +11.64% | -9.44% | 10.21B | ||
| +0.73% | -3.59% | -4.43% | +4.97% | 7.91B | ||
| -2.94% | +0.14% | +22.50% | +140.84% | 7.12B | ||
| -0.62% | -3.32% | +0.11% | +63.56% | 6.96B | ||
| 0.00% | -0.57% | -3.16% | +15.44% | 6.62B | ||
| -0.90% | -0.69% | +0.52% | +29.84% | 5.18B | ||
| -2.10% | -10.76% | -0.19% | +3.01% | 5.03B | ||
| +3.41% | +5.57% | +10.88% | +48.47% | 4.76B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.73B | ||
| -0.37% | +2.06% | +47.03% | +50.28% | 4.67B | ||
| Average | -0.46% | -0.44% | +8.69% | +37.06% | ||
| Weighted average by Cap. | -1.01% | -1.07% | +7.74% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | -10.30% | ||
| 2022 | -40.97% | ||
| 2021 | +23.62% |
- Stock Market
- Equities
- 688257 Stock
- Quotes Shareate Tools Ltd.
