SHANYUAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 TWD | +0.97% |
|
-0.95% | +15.09% |
| 03-29 | Shanyuan Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Shanyuan Co., Ltd. Proposes Dividend Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 104 NT$ | 104.5 NT$ | 104 NT$ | 103.5 NT$ | 104.5 NT$ |
| Volume | 40 224 | 12 170 | 44 924 | 23 079 | 19 009 |
| Change | -1.42% | +0.48% | -0.48% | -0.48% | +0.97% |
| Opening | 105.50 | 104.50 | 104.50 | 103.00 | 104.00 |
| High | 105.50 | 105.50 | 105.00 | 104.00 | 105.00 |
| Low | 103.50 | 104.50 | 103.50 | 103.00 | 104.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.95% | ||
| Current month | +2.45% | ||
| 1 month | +3.47% | ||
| 3 months | +7.84% | ||
| 6 months | +29.49% | ||
| Current year | +15.09% | ||
| 1 year | +20.53% | ||
| 5 years | +49.29% | ||
| 10 years | -21.72% |
Volumes
marketsDaily volume
19 009
Avg. Volume 20 sessions
27 178
Avg. Volume 20 sessions TWD
2 840 101.00
Avg. Volume 20 sessions USD
87 225.18
Record volume 1
223 380 000
Record volume 2
201 151 500
Record volume 3
195 129 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 029 611 813
Capitalization (USD)
185 181 438
Net sales (TWD)
122 157 000
Net sales (USD)
3 751 686
Free-Float
11.63 %
Free-Float capitalization (TWD)
752 661 359
Free-Float capitalization (USD)
23 115 736
Average Daily Capital Traded
0.05%
Highs and lows
1 week
103.00
105.50
1 month
102.00106.00
Current year
91.40106.00
1 year
72.50106.00
3 years
71.80123.00
5 years
66.70123.00
10 years
66.50133.00
Indicators
Moving average 5 days
104.10
Moving average 20 days
103.90
Moving average 50 days
100.78
Moving average 100 days
95.63
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
56.13
RSI 14 days
58.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.95% | +15.09% | +20.53% | 185M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.54% | +4.94% | +7.36% | +23.05% | ||
| Weighted average by Cap. | +1.50% | +5.47% | +9.01% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.09% | ||
| 2023 | +14.79% | ||
| 2022 | -31.22% | ||
| 2021 | +37.56% | ||
| 2020 | +0.72% | ||
| 2019 | +10.81% | ||
| 2018 | -6.37% | ||
| 2017 | +9.59% | ||
| 2016 | -21.67% | ||
| 2015 | -10.38% | ||
| 2014 | -20.31% | ||
| 2013 | +12.50% | ||
| 2012 | +62.24% | ||
| 2011 | -19.66% | ||
| 2010 | +26.42% | ||
| 2009 | +58.92% | ||
| 2008 | -48.49% | ||
| 2007 | +34.34% | ||
| 2006 | +119.06% | ||
| 2005 | +171.19% | ||
| 2004 | +48.43% | ||
| 2003 | +78.25% | ||
| 2002 | +14.95% | ||
| 2001 | -53.81% | ||
| 2000 | -41.15% |
- Stock Market
- Equities
- 4416 Stock
- Quotes Shanyuan Co., Ltd.
