SHANXI YONGDONG CHEMISTRY INDUSTRY CO., LTD. Quotes Shanxi Yongdong Chemistry Industry Co., Ltd.
Equities
002753
CNE100001X84
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CNY | -2.48% |
|
-3.60% | -28.61% |
| 06-03 | Shanxi Yongdong Chemistry Industry Co., Ltd. Elects Board Members and Supervisors | CI |
| 06-03 | Shanxi Yongdong Chemistry Industry Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.07 ¥ | 5.96 ¥ | 6.03 ¥ | 6.04 ¥ | 5.89 ¥ |
| Volume | 2 002 100 | 2 622 200 | 1 758 900 | 1 884 850 | 2 405 000 |
| Change | -0.65% | -1.81% | +1.17% | +0.17% | -2.48% |
| Opening | 6.10 | 6.05 | 5.95 | 6.04 | 6.01 |
| High | 6.14 | 6.07 | 6.06 | 6.10 | 6.08 |
| Low | 6.02 | 5.93 | 5.94 | 5.99 | 5.87 |
Performance
| 1 day | -2.48% | ||
| 1 week | -3.60% | ||
| Current month | -10.08% | ||
| 1 month | -14.01% | ||
| 3 months | -8.82% | ||
| 6 months | -26.65% | ||
| Current year | -28.61% | ||
| 1 year | -15.01% | ||
| 3 years | -32.99% | ||
| 5 years | -34.04% |
Volumes
marketsDaily volume
2 405 000
Avg. Volume 20 sessions
3 300 771
Avg. Volume 20 sessions CNY
19 441 541.19
Avg. Volume 20 sessions USD
2 677 527.94
Record volume 1
56 002 390
Record volume 2
50 270 789
Record volume 3
48 212 039
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 183 585 520
Capitalization (USD)
300 727 765
Net sales (CNY)
4 562 985 345
Net sales (USD)
628 423 468
Number of employees
865
Sales / Employee (CNY)
5 275 128
Sales / Employee (USD)
726 501
Free-Float
40.4 %
Free-Float capitalization (CNY)
893 952 828
Free-Float capitalization (USD)
123 116 971
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.87
6.10
1 month
5.657.10
Current year
4.538.50
1 year
4.538.50
3 years
4.5314.13
5 years
4.5314.13
10 years
4.5325.13
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.25
Moving average 50 days
6.38
Moving average 100 days
6.32
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
34.29
RSI 14 days
37.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -3.60% | -28.61% | -15.01% | 301M | ||
| +0.54% | +1.22% | -10.90% | -15.45% | 58.78B | ||
| -0.86% | -0.58% | +63.81% | +313.46% | 45.23B | ||
| -0.19% | -2.01% | +9.40% | -7.35% | 36.34B | ||
| -0.35% | -0.53% | -0.03% | +6.26% | 30.95B | ||
| -0.62% | -2.03% | +7.25% | +35.04% | 19.3B | ||
| +2.47% | +3.66% | +15.10% | +31.27% | 17.12B | ||
| -0.22% | -1.86% | +4.25% | -5.18% | 13.31B | ||
| -0.41% | +0.10% | -7.05% | -17.14% | 12.68B | ||
| +1.80% | +1.40% | -23.61% | -35.29% | 12.44B | ||
| 0.00% | -0.76% | -8.94% | +5.84% | 11.07B | ||
| -0.21% | -1.24% | +45.30% | +153.96% | 10.6B | ||
| -2.08% | -6.83% | -27.28% | -38.50% | 8.92B | ||
| -2.55% | -0.17% | +21.76% | +23.86% | 8.32B | ||
| +0.27% | -1.71% | +35.84% | +62.32% | 8.33B | ||
| -1.66% | -4.09% | -3.23% | -11.47% | 7.81B | ||
| Average | -0.41% | -1.29% | +5.82% | +30.41% | ||
| Weighted average by Cap. | -0.11% | -1.14% | +10.75% | +51.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.61% | ||
| 2023 | -1.32% | ||
| 2022 | -15.13% | ||
| 2021 | +16.02% | ||
| 2020 | +8.43% | ||
| 2019 | -13.19% | ||
| 2018 | -32.35% | ||
| 2017 | -5.27% | ||
| 2016 | -2.75% | ||
| 2015 | +150.13% |
- Stock Market
- Equities
- 002753 Stock
- Quotes Shanxi Yongdong Chemistry Industry Co., Ltd.
