SHANXI HUHUA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 CNY | -0.97% |
|
-8.31% | -19.35% |
| 04-26 | Shanxi Huhua Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-02 | Tranche Update on Shanxi Huhua Group Co., Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.91 ¥ | 13.36 ¥ | 12.48 ¥ | 12.37 ¥ | 12.25 ¥ |
| Volume | 2 739 900 | 3 188 600 | 10 636 360 | 5 994 100 | 3 752 000 |
| Change | +1.89% | +3.49% | -6.59% | -0.88% | -0.97% |
| Opening | 12.63 | 12.90 | 12.96 | 12.32 | 12.38 |
| High | 12.92 | 13.40 | 12.96 | 12.41 | 12.42 |
| Low | 12.63 | 12.84 | 12.13 | 12.20 | 12.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | -8.31% | ||
| 1 month | -9.53% | ||
| 3 months | +11.57% | ||
| 6 months | -25.49% | ||
| Current year | -19.35% | ||
| 1 year | -33.57% | ||
| 3 years | -9.39% |
Volumes
marketsDaily volume
3 752 000
Avg. Volume 20 sessions
3 593 935
Avg. Volume 20 sessions CNY
44 025 703.75
Avg. Volume 20 sessions USD
6 081 226.43
Record volume 1
34 684 040
Record volume 2
26 878 490
Record volume 3
26 176 690
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 450 273 925
Capitalization (USD)
338 453 887
Net sales (CNY)
1 313 870 500
Net sales (USD)
181 483 618
Number of employees
2 020
Sales / Employee (CNY)
650 431
Sales / Employee (USD)
89 843
Free-Float
40.34 %
Free-Float capitalization (CNY)
988 525 036
Free-Float capitalization (USD)
136 543 975
Average Daily Capital Traded
1.8%
Highs and lows
1 week
12.20
12.42
1 month
11.3913.67
Current year
9.1315.50
1 year
9.1318.61
3 years
9.1324.51
5 years
9.1324.51
10 years
9.1324.51
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.84
Moving average 50 days
12.61
Moving average 100 days
13.10
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
42.12
RSI 14 days
44.48
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -8.31% | -19.35% | -33.57% | 338M | ||
| -1.50% | -3.28% | +11.10% | +9.80% | 5.72B | ||
| +0.51% | -1.57% | +14.77% | -2.54% | 2.04B | ||
| 0.00% | +2.55% | +16.19% | +27.05% | 1.78B | ||
| +0.42% | -0.63% | +8.22% | -9.71% | 1.73B | ||
| -1.36% | -2.06% | +18.85% | +36.88% | 1.06B | ||
| -3.71% | -3.02% | -22.76% | -16.00% | 645M | ||
| +9.97% | +8.41% | -4.54% | +42.51% | 610M | ||
| -2.93% | -0.25% | -31.32% | -3.16% | 550M | ||
| -2.53% | -2.90% | +53.02% | +477.83% | 321M | ||
| -1.76% | -3.63% | -23.56% | -20.63% | 310M | ||
| +0.78% | -4.76% | +14.04% | +46.07% | 290M | ||
| -2.39% | -4.03% | -19.94% | +30.16% | 252M | ||
| -2.78% | -5.41% | -5.41% | -1.41% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| +5.00% | +27.62% | +51.28% | +333.13% | 53.69M | ||
| Average | -0.20% | +0.21% | +3.79% | +56.65% | ||
| Weighted average by Cap. | -0.53% | -1.06% | +7.92% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -17.45% | ||
| 2022 | +56.46% | ||
| 2021 | -22.73% | ||
| 2020 | +28.55% |
- Stock Market
- Equities
- 003002 Stock
- Quotes Shanxi Huhua Group Co., Ltd.
