SHANXI HUAXIANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 CNY | +3.81% |
|
+3.07% | +7.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 12.69 ¥ | 12.6 ¥ | 13.08 ¥ |
| Volume | 4 151 007 | 5 107 132 | 6 276 013 |
| Change | +∞% | -0.71% | +3.81% |
| Opening | 12.58 | 12.75 | 12.49 |
| High | 12.90 | 12.90 | 13.45 |
| Low | 12.51 | 12.52 | 12.49 |
Performance
| 1 day | +3.81% | ||
| 1 week | +3.07% | ||
| 1 month | +7.48% | ||
| 3 months | +54.79% | ||
| 6 months | +7.92% | ||
| Current year | +7.65% | ||
| 1 year | +23.63% | ||
| 3 years | +11.89% |
Volumes
marketsDaily volume
6 276 013
Avg. Volume 20 sessions
4 027 340
Avg. Volume 20 sessions CNY
52 677 607.20
Avg. Volume 20 sessions USD
7 310 756.36
Record volume 1
35 688 130
Record volume 2
33 794 260
Record volume 3
30 911 870
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 693 263 382
Capitalization (USD)
790 128 172
Net sales (CNY)
3 263 513 540
Net sales (USD)
452 920 200
Number of employees
5 621
Sales / Employee (CNY)
580 593
Sales / Employee (USD)
80 576
Free-Float
24.09 %
Free-Float capitalization (CNY)
1 395 828 749
Free-Float capitalization (USD)
193 717 301
Average Daily Capital Traded
0.93%
Highs and lows
1 week
12.49
13.45
1 month
11.1513.45
Current year
7.8213.45
1 year
7.8213.45
3 years
7.8217.95
5 years
7.8218.75
10 years
7.8218.75
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.28
Moving average 50 days
11.62
Moving average 100 days
11.54
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
66.46
RSI 14 days
63.46
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +3.07% | +7.65% | +23.63% | 790M | ||
| +0.76% | -1.79% | -0.05% | +20.12% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.98% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| +0.48% | -0.65% | +25.12% | +57.87% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.71% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -11.11% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +2.57% | 7.91B | ||
| -1.47% | +3.18% | +26.22% | +149.78% | 7.24B | ||
| -0.35% | -2.72% | +0.74% | +60.27% | 6.99B | ||
| +1.03% | -0.57% | -3.16% | +14.39% | 6.54B | ||
| -1.82% | +0.20% | +1.43% | +31.36% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +4.61% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.09% | +0.55% | +7.61% | +44.09% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +50.28% | 4.63B | ||
| Average | +0.09% | +0.30% | +9.40% | +39.20% | ||
| Weighted average by Cap. | -0.13% | -0.45% | +8.49% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +4.29% | ||
| 2022 | -11.74% | ||
| 2021 | +15.79% | ||
| 2020 | +1.24% |
- Stock Market
- Equities
- 603112 Stock
- Quotes Shanxi Huaxiang Group Co., Ltd.
