SHANTOU WANSHUN NEW MATERIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 CNY | -1.02% |
|
+4.30% | -21.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.69 ¥ | 4.65 ¥ | 4.89 ¥ | 4.9 ¥ | 4.85 ¥ |
| Volume | 16 980 010 | 11 485 600 | 18 815 410 | 10 008 060 | 8 474 742 |
| Change | +∞% | -0.85% | +5.16% | +0.20% | -1.02% |
| Opening | 4.51 | 4.69 | 4.70 | 4.90 | 4.90 |
| High | 4.72 | 4.76 | 4.91 | 4.93 | 4.93 |
| Low | 4.50 | 4.58 | 4.68 | 4.81 | 4.81 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.30% | ||
| Current month | +4.30% | ||
| 1 month | -9.85% | ||
| 3 months | +12.27% | ||
| 6 months | -24.92% | ||
| Current year | -21.39% | ||
| 1 year | -31.40% | ||
| 3 years | +5.66% | ||
| 5 years | -17.40% | ||
| 10 years | -39.10% |
Volumes
marketsDaily volume
8 474 742
Avg. Volume 20 sessions
17 057 607
Avg. Volume 20 sessions CNY
82 729 393.95
Avg. Volume 20 sessions USD
11 451 981.82
Record volume 1
115 376 300
Record volume 2
115 049 700
Record volume 3
113 496 738
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
596 520 208
Capitalization (USD)
596 520 208
Net sales ()
0
Number of employees
2 456
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.14 %
Free-Float capitalization (CNY)
94 624 771
Free-Float capitalization (USD)
94 624 771
Average Daily Capital Traded
13.87%
Highs and lows
1 week
4.68
4.93
1 month
4.176.11
Current year
3.506.21
1 year
3.509.20
3 years
3.5014.50
5 years
3.5014.50
10 years
3.5022.25
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.79
Moving average 50 days
4.90
Moving average 100 days
5.20
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
54.42
RSI 14 days
51.08
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +4.30% | -21.39% | -31.40% | 597M | ||
| -1.38% | +2.39% | -14.37% | -19.06% | 2.57B | ||
| -2.84% | +0.46% | -6.16% | -13.34% | 1.71B | ||
| -2.54% | -2.18% | +2.67% | -12.94% | 819M | ||
| -0.55% | +3.30% | -11.00% | +7.30% | 819M | ||
| -0.11% | +3.24% | -15.29% | -22.14% | 659M | ||
| -0.83% | +5.87% | -24.55% | -13.25% | 276M | ||
| -6.60% | +1.64% | -25.33% | -42.78% | 252M | ||
| -2.91% | +5.40% | -31.66% | -33.94% | 257M | ||
| +1.51% | -2.25% | -26.05% | -28.21% | 149M | ||
| -0.21% | -5.32% | +12.24% | +37.14% | 141M | ||
| -1.22% | -3.66% | +28.69% | +39.40% | 82.63M | ||
| +7.63% | +21.43% | +37.59% | +209.24% | 74.59M | ||
| -4.46% | -2.28% | +5.75% | -11.77% | 49.77M | ||
| Average | -1.11% | +1.26% | -6.35% | +4.59% | ||
| Weighted average by Cap. | -1.63% | +0.34% | -11.25% | -13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | -30.36% | ||
| 2022 | -5.84% | ||
| 2021 | +85.24% | ||
| 2020 | -15.89% | ||
| 2019 | +16.72% | ||
| 2018 | -39.49% | ||
| 2017 | -27.39% | ||
| 2016 | -23.26% | ||
| 2015 | +95.19% | ||
| 2014 | -18.96% | ||
| 2013 | +46.57% | ||
| 2012 | -0.25% | ||
| 2011 | -41.00% | ||
| 2010 | +27.58% |
- Stock Market
- Equities
- 300057 Stock
- Quotes Shantou Wanshun New Material Group Co., Ltd.
