SHANTHI GEARS LIMITED Quotes Shanthi Gears Limited Bombay S.E.
Equities
SHANTIGEAR
INE631A01022
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567.2 INR | +1.78% |
|
+0.75% | -5.38% |
| 05-09 | Shanthi Gears' Consolidated Net Profit Climbs 32% in Fiscal Q4 | MT |
| 05-09 | Shanthi Gears Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 559.8 ₹ | 565.15 ₹ | 557.3 ₹ | 567.2 ₹ |
| Volume | 5 221 | 3 995 | 33 811 | 14 639 |
| Change | +0.04% | +0.96% | -1.39% | +1.78% |
| Opening | 559.00 | 552.35 | 571.85 | 556.80 |
| High | 567.00 | 570.05 | 575.00 | 573.00 |
| Low | 556.00 | 552.35 | 538.45 | 555.65 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.75% | ||
| Current month | +1.02% | ||
| 1 month | -2.28% | ||
| 3 months | +10.15% | ||
| 6 months | +24.10% | ||
| Current year | -5.38% | ||
| 1 year | +50.93% | ||
| 3 years | +284.54% | ||
| 5 years | +353.76% | ||
| 10 years | +709.71% |
Volumes
marketsDaily volume
14 639
Estimated daily volume
14 639
Avg. Volume 20 sessions
6 351
Daily volume ratio
2.30
Avg. Volume 20 sessions INR
3 602 287.20
Avg. Volume 20 sessions USD
43 144.59
Record volume 1
3 241 796
Record volume 2
2 688 265
Record volume 3
1 873 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 502 836 103
Capitalization (USD)
521 033 468
Net sales (INR)
5 360 500 000
Net sales (USD)
64 202 709
Free-Float
25.21 %
Free-Float capitalization (INR)
10 963 902 156
Free-Float capitalization (USD)
131 314 656
Average Daily Capital Traded
0.01%
Highs and lows
1 week
538.45
575.00
1 month
535.55580.00
Current year
474.00645.00
1 year
370.00645.00
3 years
135.30645.00
5 years
56.30645.00
10 years
56.30645.00
Indicators
Moving average 5 days
561.81
Moving average 20 days
560.09
Moving average 50 days
538.90
Moving average 100 days
545.28
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
48.52
RSI 14 days
51.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.75% | -5.38% | +50.93% | 521M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.77% | +3.82% | +16.00% | +39.71% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.27% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394449fb13.ibxIRUiqPYv-fnRZ1i47uoOjPdWfABf975kqtvb6CFs.7NMpfCLMdNuJCg1sp3pj9fXCR5DuY1TP1tZz3M6jZTPMxSoafu5xwoYZPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 570 | 16 | 14,639 |
| 10:59:14 | 566.6 | 16 | 14,623 |
| 10:58:49 | 566 | 32 | 14,607 |
| 10:55:54 | 567 | 80 | 14,575 |
| 10:54:42 | 568 | 5 | 14,495 |
| 10:53:50 | 566.2 | 5 | 14,490 |
| 10:53:28 | 566 | 3 | 14,485 |
| 10:53:19 | 566.8 | 4 | 14,482 |
| 10:51:35 | 566 | 110 | 14,478 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +73.58% | ||
| 2022 | +133.27% | ||
| 2021 | +21.35% | ||
| 2020 | +21.88% | ||
| 2019 | -26.02% | ||
| 2018 | -17.22% | ||
| 2017 | +44.14% | ||
| 2016 | +9.35% | ||
| 2015 | -23.86% | ||
| 2014 | +116.19% | ||
| 2013 | +5.00% | ||
| 2012 | +84.05% | ||
| 2011 | -27.23% | ||
| 2010 | +0.56% | ||
| 2009 | +30.84% | ||
| 2008 | -66.62% | ||
| 2007 | +40.30% | ||
| 2006 | +23.53% | ||
| 2005 | +46.76% | ||
| 2004 | +258.04% | ||
| 2003 | +190.91% | ||
| 2002 | +47.79% | ||
| 2001 | +27.07% |
- Stock Market
- Equities
- SHANTIGEAR Stock
- SHANTIGEAR Stock
- Quotes Shanthi Gears Limited
