SHANON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 JPY | -1.17% |
|
-1.62% | +3.92% |
| 03-11 | Jack Henry & Associates Promotes Shanon McLachlan to COO | MT |
| 01-29 | SHANON Inc. announced that it has received ¥524.292108 million in funding from Whiz Partners Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 436 ¥ | 420 ¥ | 422 ¥ | 429 ¥ | 424 ¥ |
| Volume | 9 500 | 5 200 | 11 600 | 6 300 | 12 500 |
| Change | +1.16% | -3.67% | +0.48% | +1.66% | -1.17% |
| Opening | 432.00 | 436.00 | 420.00 | 420.00 | 429 |
| High | 445.00 | 436.00 | 429.00 | 439.00 | 436 |
| Low | 430.00 | 418.00 | 410.00 | 420.00 | 412 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.62% | ||
| Current month | +3.41% | ||
| 1 month | -4.07% | ||
| 3 months | +3.16% | ||
| 6 months | -10.36% | ||
| Current year | +3.92% | ||
| 1 year | -43.09% | ||
| 3 years | -63.19% | ||
| 5 years | -33.18% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
6 242
Daily volume ratio
2.00
Avg. Volume 20 sessions JPY
2 646 608.00
Avg. Volume 20 sessions USD
17 107.67
Record volume 1
4 171 800
Record volume 2
3 923 000
Record volume 3
3 342 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 363 265 470
Capitalization (USD)
8 812 148
Net sales (JPY)
2 934 000 000
Net sales (USD)
18 965 376
Number of employees
275
Sales / Employee (JPY)
10 669 091
Sales / Employee (USD)
68 965
Free-Float
44.39 %
Free-Float capitalization (JPY)
605 216 132
Free-Float capitalization (USD)
3 912 117
Average Daily Capital Traded
0.19%
Highs and lows
1 week
410.00
445.00
1 month
403.00445.00
Current year
403.00618.00
1 year
386.00939.00
3 years
386.002 710.00
5 years
386.002 710.00
10 years
386.003 685.00
Indicators
Moving average 5 days
427.60
Moving average 20 days
423.05
Moving average 50 days
463.14
Moving average 100 days
453.65
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
50.76
RSI 14 days
46.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.62% | +3.92% | -43.09% | 8.81M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| -0.65% | -0.43% | +10.48% | +39.11% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.62% | +1.12% | +10.09% | +29.31% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +1.65% | +5.86% | +1.29% | -1.73% | 30.59B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| Average | +0.59% | +1.37% | +1.61% | +24.41% | ||
| Weighted average by Cap. | +0.60% | +0.67% | +1.27% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da1b0b60d4ba.jL2T_zWCA6f3Az4JkqdXILAzD0i1RjneeTiLM2Lvj_A.7438x3rtQJTBdll43eN6WshnSn-YMGOtOnv4XleNuYCh56OzR-Nc1oVHSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 424 | 200 | 12,500 |
| 06:32:54 | 421 | 100 | 12,300 |
| 06:24:33 | 422 | 200 | 12,200 |
| 05:58:12 | 422 | 200 | 12,000 |
| 05:56:19 | 421 | 100 | 11,800 |
| 05:47:14 | 422 | 200 | 11,700 |
| 05:41:33 | 425 | 100 | 11,500 |
| 05:38:33 | 425 | 200 | 11,400 |
| 05:22:23 | 425 | 300 | 11,200 |
| 05:19:48 | 425 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | -39.38% | ||
| 2022 | -62.40% | ||
| 2021 | +79.72% | ||
| 2020 | +11.97% | ||
| 2019 | +78.97% | ||
| 2018 | -53.46% | ||
| 2017 | -38.09% |
- Stock Market
- Equities
- 3976 Stock
- Quotes SHANON Inc.
