Stock SRD SHANKAR LAL RAMPAL DYE-CHEM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shankar Lal Rampal Dye-Chem Limited

Equities

SRD

INE01NE01012

Specialty Chemicals

Delayed Bombay S.E.
Other stock markets
 10:26:26 23/05/2024 BST 		5-day change 1st Jan Change
114.6 INR -0.52% Intraday chart for Shankar Lal Rampal Dye-Chem Limited -0.95% +6.78%
02-14 Shankar Lal Rampal Dye-Chem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Shankar Lal Rampal Dye-Chem Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Shankar Lal Rampal Dye-Chem Limited(SRD) : Historical Chart (5-day)
  17/05/2024 18/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 114.3 ₹ 112.1 ₹ 115.2 ₹ 115.15 ₹ 114.6 ₹
Volume 91 913 46 079 214 711 104 338 174 376
Change -0.87% -1.92% +2.77% -0.04% -0.52%
Opening 114.95 114.30 113.00 115.25 114
High 115.85 114.45 116.00 115.30 116.8
Low 112.90 111.00 111.00 113.55 113.1

Performance

1 day-0.83%
1 week-0.95%
Current month+0.40%
1 month+0.97%
3 months-10.33%
6 months+12.61%
Current year+6.78%
1 year-4.44%
3 years+1,216.43%
5 years+2,052.20%

Volumes

markets
Daily volume
174 376
Estimated daily volume
200 421
Avg. Volume 20 sessions
155 534
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
17 816 419.70
Avg. Volume 20 sessions USD
214 064.28
Record volume 1
2 639 993
Record volume 2
1 127 993
Record volume 3
928 247
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
7 362 457 179
Capitalization (USD)
88 459 923
Net sales (INR)
3 234 491 000
Net sales (USD)
38 862 409
Number of employees
9
Sales / Employee (INR)
359 387 889
Sales / Employee (USD)
4 318 045
Free-Float
26.16 %
Free-Float capitalization (INR)
1 925 755 839
Free-Float capitalization (USD)
23 137 956
Average Daily Capital Traded
0.24%

Highs and lows

1 week
111.00
Extreme 111
116.80
1 month
107.90
Extreme 107.9
118.45
Current year
100.00
Extreme 100
140.30
1 year
96.10
Extreme 96.1
140.30
3 years
7.01
Extreme 7.0083
194.00
5 years
5.13
Extreme 5.125
194.00
10 years
4.01
Extreme 4.0062
194.00

Indicators

Moving average 5 days
114.99
Moving average 20 days
114.35
Moving average 50 days
113.61
Moving average 100 days
112.15
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
53.35
RSI 14 days
52.08

Sector Comparison - Specialty Chemicals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANKAR LAL RAMPAL DYE-CHEM LIMITED Stock Shankar Lal Rampal Dye-Chem Limited
-0.52%-0.95%+6.78%-4.44% 88.46M
REDOX LIMITED Stock Redox Limited
+0.31%+8.03%+37.45% - 1.12B
TOPCO TECHNOLOGIES CORP. Stock Topco Technologies Corp.
+0.51%-1.49%+12.48%+7.31% 182M
GRATITUDE INFINITE Stock Gratitude Infinite
+0.93%-4.42%+47.95%+31.91% 157M
GHW INTERNATIONAL Stock GHW International
-0.92%-1.82%+31.71%+140.00% 140M
HP ADHESIVES LIMITED Stock HP Adhesives Limited
+0.69%+0.10%+2.10%+24.97% 113M
Average+0.12%+0.13%+23.08%+39.95%
Weighted average by Cap.+0.26%+5.15%+31.67%+41.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d046724c29d16fd45392d26c76730b9.3jf6uOz217IsbE1aLajAT5yLRxNilDs2aNt1nAKCbEE.7G2tyaOsvYVpLSY4SO32e-_ld2EF8EFeLpkYqDPMBweaXbnxg7yG4G9cLg
DatePriceVolumeDaily volume
10:26:26 114.6 1 174,376
10:21:00 114.2 100 174,375
10:20:51 115.6 5,000 174,275
10:20:19 114.1 52 169,275
10:17:32 115.6 1,900 169,223
10:17:17 115.6 851 167,323
10:15:50 115 1,000 166,472
10:14:11 115 153 165,472
10:12:51 114 753 165,319
10:12:21 115 247 164,566

Chart Shankar Lal Rampal Dye-Chem Limited

Chart Shankar Lal Rampal Dye-Chem Limited
More charts

Monthly variations

Annual change

2024+7.67%
2023-20.45%
2022+403.24%
2021+326.90%
2020+8.84%
2019-8.64%
2018+7.59%
  1. Stock Market
  2. Equities
  3. SRD Stock
  4. Quotes Shankar Lal Rampal Dye-Chem Limited