Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
326.8 ILa | +0.03% | +0.09% | -6.92% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 326.5 ILa | 326.6 ILa | 326.7 ILa | 326.8 ILa |
Volume | 10 770 | 7 519 | 3 078 | 6 068 |
Change | 0.00% | +0.03% | +0.03% | +0.03% |
Opening | 326.50 | 334.40 | 326.60 | 326.70 |
High | 334.00 | 334.40 | 327.10 | 327.00 |
Low | 326.20 | 323.00 | 325.00 | 326.00 |
Performance
1 day | +0.03% | ||
1 week | +0.09% | ||
Current month | -4.86% | ||
1 month | -9.32% | ||
3 months | -11.70% | ||
6 months | -15.51% | ||
Current year | -6.92% | ||
1 year | -6.92% | ||
3 years | -47.90% | ||
5 years | -12.17% | ||
10 years | +30.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newsprint Mills
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +0.09% | -6.92% | -6.92% | 56.12M | ||
+0.46% | -0.91% | +2.35% | -2.25% | 577M | ||
+0.24% | 0.00% | -6.21% | -16.07% | 111M | ||
Average | +0.24% | -0.27% | -3.59% | -8.41% | ||
Weighted average by Cap. | +0.39% | -0.70% | +0.38% | -4.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.92% | ||
2023 | -3.12% | ||
2022 | -35.27% | ||
2021 | -2.34% | ||
2020 | +27.60% | ||
2019 | +59.10% | ||
2018 | -44.66% | ||
2017 | -4.62% | ||
2016 | +45.30% | ||
2015 | +11.58% | ||
2014 | +4.90% | ||
2013 | +53.09% | ||
2012 | -9.75% | ||
2011 | 0.00% | ||
2010 | -24.86% | ||
2009 | -7.50% | ||
2008 | +20.41% | ||
2007 | -26.18% | ||
2006 | 0.00% | ||
2005 | +36.36% | ||
2004 | -40.00% | ||
2003 | -25.58% | ||
2002 | +50.82% | ||
2001 | -11.55% | ||
2000 | +5.52% | ||
1999 | -9.33% | ||
1998 | +4.14% | ||
1997 | -22.13% | ||
1996 | -98.96% |
- Stock Market
- Equities
- SHAN Stock
- Quotes Shaniv Paper Industry Ltd