SHANGHAI ZHONGGU LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 CNY | -10.08% |
|
-12.63% | +5.10% |
| 04-29 | Shanghai Zhonggu Logistics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Zhonggu Logistics' Profit, Operating Income Drop in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.85 ¥ | 9.94 ¥ | 9.54 ¥ | 9.62 ¥ | 8.65 ¥ |
| Volume | 10 090 050 | 8 819 467 | 18 392 870 | 13 560 630 | 14 614 960 |
| Change | +0.31% | +0.91% | -4.02% | +0.84% | -10.08% |
| Opening | 9.86 | 9.89 | 9.92 | 9.55 | 8.82 |
| High | 9.87 | 10.13 | 9.99 | 9.62 | 8.93 |
| Low | 9.59 | 9.80 | 9.46 | 9.48 | 8.41 |
Performance
| 1 day | -10.08% | ||
| 1 week | -12.63% | ||
| Current month | -2.26% | ||
| 1 month | -2.26% | ||
| 3 months | +16.26% | ||
| 6 months | -11.55% | ||
| Current year | +5.10% | ||
| 1 year | -22.93% | ||
| 3 years | -15.71% |
Volumes
marketsDaily volume
14 614 960
Avg. Volume 20 sessions
12 501 757
Avg. Volume 20 sessions CNY
108 140 198.05
Avg. Volume 20 sessions USD
14 937 297.42
Record volume 1
77 324 828
Record volume 2
74 678 628
Record volume 3
67 539 867
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 168 831 846
Capitalization (USD)
2 509 642 574
Net sales (CNY)
12 438 791 420
Net sales (USD)
1 718 157 820
Number of employees
1 471
Sales / Employee (CNY)
8 456 010
Sales / Employee (USD)
1 168 020
Free-Float
27.97 %
Free-Float capitalization (CNY)
5 082 220 205
Free-Float capitalization (USD)
702 001 995
Average Daily Capital Traded
0.6%
Highs and lows
1 week
8.41
10.13
1 month
8.4110.13
Current year
6.5410.13
1 year
6.5411.54
3 years
6.5421.46
5 years
6.5421.46
10 years
6.5421.46
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.41
Moving average 50 days
8.65
Moving average 100 days
8.35
Price spread / (MMA5)
+10.06%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
30.87
RSI 14 days
39.56
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.08% | -12.63% | +5.10% | -22.93% | 2.51B | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 32.42B | ||
| +6.61% | +11.53% | +29.43% | +11.89% | 24.9B | ||
| -0.83% | +3.13% | -16.76% | -18.67% | 22.71B | ||
| -3.18% | +4.29% | -1.08% | +38.77% | 11.63B | ||
| -5.23% | +0.90% | +4.69% | +45.51% | 11.48B | ||
| -3.62% | +3.60% | +5.67% | +104.25% | 9.93B | ||
| +5.15% | +9.17% | +4.86% | -28.02% | 9.65B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| -0.75% | -0.50% | +3.66% | - | 8.06B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| -3.73% | +7.85% | +26.41% | +17.84% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.59B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.36B | ||
| -0.15% | -0.73% | -1.97% | +63.28% | 3.72B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.29B | ||
| Average | -0.74% | +4.55% | +7.28% | +10.50% | ||
| Weighted average by Cap. | +0.74% | +5.54% | +10.79% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | -16.23% | ||
| 2022 | -24.20% | ||
| 2021 | +61.80% | ||
| 2020 | -28.61% |
- Stock Market
- Equities
- 603565 Stock
- Quotes Shanghai Zhonggu Logistics Co., Ltd.
