SHANGHAI YAOJI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.49 CNY | +6.25% |
|
+15.13% | +14.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 22.78 ¥ | 23.34 ¥ | 23.99 ¥ | 25.49 ¥ | 25.88 ¥ |
| Volume | 10 867 260 | 17 929 790 | 16 295 000 | 25 375 480 | 23 975 790 |
| Change | +2.24% | +2.46% | +2.78% | +6.25% | +1.53% |
| Opening | 22.29 | 22.56 | 23.29 | 23.99 | 25.39 |
| High | 22.80 | 23.75 | 24.40 | 25.84 | 26.12 |
| Low | 22.00 | 22.56 | 23.08 | 23.99 | 25.00 |
Performance
| 1 day | +6.25% | ||
| 1 week | +15.13% | ||
| Current month | +10.63% | ||
| 1 month | +10.63% | ||
| 3 months | +13.90% | ||
| 6 months | +9.97% | ||
| Current year | +14.72% | ||
| 1 year | -26.12% | ||
| 3 years | +19.45% | ||
| 5 years | +143.92% | ||
| 10 years | +82.46% |
Volumes
marketsDaily volume
25 375 480
Avg. Volume 20 sessions
11 272 217
Avg. Volume 20 sessions CNY
287 328 811.33
Avg. Volume 20 sessions USD
39 689 016.04
Record volume 1
68 659 200
Record volume 2
57 472 160
Record volume 3
51 764 550
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
10 474 787 216
Capitalization (USD)
1 446 892 833
Net sales (CNY)
4 306 872 330
Net sales (USD)
594 912 582
Free-Float
52.12 %
Free-Float capitalization (CNY)
5 533 634 085
Free-Float capitalization (USD)
764 366 410
Average Daily Capital Traded
2.74%
Highs and lows
1 week
22.00
25.84
1 month
20.4725.84
Current year
19.1128.30
1 year
19.1148.20
3 years
12.0048.20
5 years
8.9048.20
10 years
5.8048.20
Indicators
Moving average 5 days
23.58
Moving average 20 days
22.46
Moving average 50 days
24.16
Moving average 100 days
23.74
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
76.33
RSI 14 days
65.59
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +15.13% | +14.72% | -26.12% | 1.45B | ||
| -1.91% | +1.24% | +23.80% | +26.36% | 24.11B | ||
| +4.73% | +33.58% | -10.13% | +74.28% | 23.78B | ||
| +0.31% | +11.16% | +10.28% | -28.91% | 2.64B | ||
| +4.07% | +11.14% | -17.21% | -52.99% | 1.99B | ||
| -1.99% | +4.16% | +82.14% | +171.06% | 1.92B | ||
| -3.67% | +1.36% | -52.04% | - | 1.53B | ||
| 0.00% | +4.31% | -15.67% | -45.97% | 1.3B | ||
| -1.75% | -0.62% | -2.04% | +19.11% | 1.26B | ||
| -0.03% | +3.77% | +15.90% | -16.22% | 1.13B | ||
| -0.93% | +3.39% | -14.91% | -28.57% | 1.11B | ||
| +0.21% | +7.59% | +10.21% | +16.65% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 757M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 631M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 628M | ||
| -0.99% | -2.32% | -3.07% | +40.13% | 592M | ||
| Average | +0.15% | +6.64% | +2.64% | +9.12% | ||
| Weighted average by Cap. | +1.20% | +14.58% | +6.28% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | +58.15% | ||
| 2022 | -38.19% | ||
| 2021 | -7.38% | ||
| 2020 | +26.17% | ||
| 2019 | +158.99% | ||
| 2018 | -42.32% | ||
| 2017 | -22.87% | ||
| 2016 | -34.60% | ||
| 2015 | +42.44% | ||
| 2014 | +80.57% | ||
| 2013 | +93.91% | ||
| 2012 | +28.49% | ||
| 2011 | -55.32% |
- Stock Market
- Equities
- 002605 Stock
- Quotes Shanghai Yaoji Technology Co., Ltd.
