SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd. Shanghai S.E.
Equities
900918
CNE000000DZ7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.284 USD | 0.00% |
|
+2.16% | +11.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.277 $ | 0.278 $ | 0.284 $ | 0.284 $ |
| Volume | 114 100 | 77 000 | 128 675 | 143 900 |
| Change | +∞% | +0.36% | +2.16% | 0.00% |
| Opening | 0.27 | 0.27 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.29 | 0.29 |
| Low | 0.27 | 0.27 | 0.28 | 0.28 |
Performance
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | -3.07% | ||
| 3 months | +9.23% | ||
| 6 months | +17.36% | ||
| Current year | +11.37% | ||
| 1 year | -23.04% | ||
| 3 years | -33.95% | ||
| 5 years | -43.09% | ||
| 10 years | -54.85% |
Volumes
marketsDaily volume
143 900
Avg. Volume 20 sessions
169 730
Avg. Volume 20 sessions USD
48 203.32
Record volume 1
26 791 610
Record volume 2
26 196 390
Record volume 3
25 495 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
559 709 443
Net sales (CNY)
5 587 742 283
Net sales (USD)
773 164 724
Number of employees
3 802
Sales / Employee (CNY)
1 469 685
Sales / Employee (USD)
203 357
Free-Float
41.8 %
Free-Float capitalization (USD)
233 942 382
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.29
1 month
0.260.30
Current year
0.250.32
1 year
0.230.38
3 years
0.230.49
5 years
0.230.58
10 years
0.231.05
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
59.39
RSI 14 days
53.89
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.16% | +11.37% | -23.04% | 560M | ||
| -0.47% | +3.41% | -23.33% | - | 2.22B | ||
| +5.47% | +12.41% | -17.26% | -34.71% | 2.18B | ||
| -0.35% | +1.25% | +1.97% | -12.88% | 1.89B | ||
| +0.94% | +2.72% | -4.04% | -18.65% | 1.26B | ||
| -3.58% | -8.09% | +20.24% | -23.39% | 791M | ||
| -1.71% | -2.37% | +50.79% | +52.65% | 680M | ||
| +3.73% | +3.54% | -17.98% | +34.92% | 660M | ||
| +2.06% | +4.39% | -17.84% | -40.72% | 536M | ||
| +0.69% | +1.38% | -19.51% | +15.35% | 471M | ||
| +1.04% | -2.32% | -11.82% | -18.14% | 414M | ||
| +1.56% | +2.79% | -4.34% | -0.36% | 332M | ||
| +1.63% | +2.75% | +19.49% | +58.95% | 265M | ||
| -1.11% | +1.14% | -64.26% | -51.50% | 250M | ||
| +1.23% | +2.50% | +24.24% | -18.81% | 190M | ||
| +0.53% | -1.56% | -13.70% | -24.40% | 156M | ||
| Average | +0.73% | +2.82% | -4.12% | -6.98% | ||
| Weighted average by Cap. | +0.99% | +5.16% | -6.16% | -11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.37% | ||
| 2023 | -34.45% | ||
| 2022 | -14.88% | ||
| 2021 | -3.79% | ||
| 2020 | -10.21% | ||
| 2019 | +5.80% | ||
| 2018 | -19.87% | ||
| 2017 | -13.69% | ||
| 2016 | -4.11% | ||
| 2015 | +18.37% | ||
| 2014 | +13.75% | ||
| 2013 | +26.41% | ||
| 2012 | -7.71% | ||
| 2011 | -40.96% | ||
| 2010 | +51.12% | ||
| 2009 | +56.40% | ||
| 2008 | -67.39% | ||
| 2007 | +192.24% | ||
| 2006 | +7.76% | ||
| 2005 | +27.54% | ||
| 2004 | -8.09% | ||
| 2003 | +1.26% | ||
| 2002 | -37.19% | ||
| 2001 | +95.17% | ||
| 2000 | +184.62% | ||
| 1999 | +116.67% | ||
| 1998 | -39.13% | ||
| 1997 | -71.01% | ||
| 1996 | -32.39% | ||
| 1995 | -10.20% | ||
| 1994 | -30.00% | ||
| 1993 | +17.65% |
- Stock Market
- Equities
- 600819 Stock
- 900918 Stock
- Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd.
