SHANGHAI YANHUA SMARTECH GROUP CO., LTD. Quotes Shanghai Yanhua Smartech Group Co., Ltd.
Equities
002178
CNE1000007S7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 CNY | +3.22% |
|
+9.25% | -12.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.13 ¥ | 4.28 ¥ | 4.28 ¥ | 4.35 ¥ | 4.49 ¥ | 4.49 ¥ |
| Volume | 13 922 500 | 17 261 300 | 14 194 500 | 17 887 860 | 19 234 860 | 19 234 860 |
| Change | +2.23% | +3.63% | 0.00% | +1.64% | +3.22% | +3.22% |
| Opening | 4.06 | 4.15 | 4.27 | 4.30 | 4.35 | 4.35 |
| High | 4.16 | 4.28 | 4.32 | 4.38 | 4.50 | 4.5 |
| Low | 4.06 | 4.13 | 4.23 | 4.24 | 4.33 | 4.33 |
Performance
| 1 day | +3.22% | ||
| 1 week | +9.25% | ||
| Current month | -11.61% | ||
| 1 month | -10.02% | ||
| 3 months | -30.92% | ||
| 6 months | +7.67% | ||
| Current year | -12.98% | ||
| 1 year | +10.86% | ||
| 3 years | +42.54% | ||
| 5 years | -0.44% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
19 234 860
Avg. Volume 20 sessions
18 905 142
Avg. Volume 20 sessions CNY
84 884 087.58
Avg. Volume 20 sessions USD
11 738 450.70
Record volume 1
242 927 000
Record volume 2
220 872 900
Record volume 3
217 850 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 091 404 012
Capitalization (USD)
427 504 078
Net sales (CNY)
625 975 712
Net sales (USD)
86 564 929
Number of employees
1 010
Sales / Employee (CNY)
619 778
Sales / Employee (USD)
85 708
Free-Float
63.66 %
Free-Float capitalization (CNY)
1 968 107 884
Free-Float capitalization (USD)
272 165 703
Average Daily Capital Traded
2.75%
Highs and lows
1 week
4.06
4.50
1 month
3.955.21
Current year
3.867.20
1 year
3.467.22
3 years
3.057.58
5 years
2.497.58
10 years
2.4927.16
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.51
Moving average 50 days
4.91
Moving average 100 days
5.22
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
52.36
RSI 14 days
46.91
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +9.25% | -12.98% | +10.86% | 428M | ||
| +1.73% | +7.66% | +10.66% | +86.49% | 12.95B | ||
| +1.56% | +8.93% | +33.13% | +98.36% | 6.82B | ||
| -1.11% | -3.69% | +34.05% | -13.18% | 4.62B | ||
| +2.38% | +10.06% | -3.18% | -26.39% | 931M | ||
| +0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
| 0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
| +1.07% | -0.52% | +29.02% | +47.55% | 449M | ||
| -1.63% | +1.69% | +29.85% | +27.31% | 398M | ||
| +0.68% | -1.01% | -8.70% | +23.01% | 373M | ||
| +2.33% | +4.93% | -29.03% | -40.33% | 337M | ||
| +4.93% | +6.43% | -38.68% | -51.94% | 293M | ||
| 0.00% | +0.40% | +11.66% | -8.62% | 268M | ||
| +0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
| 0.00% | 0.00% | +28.57% | +54.29% | 229M | ||
| +2.03% | +8.63% | -29.85% | -28.72% | 215M | ||
| Average | +1.09% | +2.63% | +8.96% | +57.85% | ||
| Weighted average by Cap. | +1.15% | +5.01% | +19.14% | +72.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +20.28% | ||
| 2022 | -18.75% | ||
| 2021 | +59.04% | ||
| 2020 | -20.76% | ||
| 2019 | +14.17% | ||
| 2018 | -73.58% | ||
| 2017 | +50.32% | ||
| 2016 | -30.32% | ||
| 2015 | +108.64% | ||
| 2014 | +65.91% | ||
| 2013 | +55.70% | ||
| 2012 | -3.43% | ||
| 2011 | -16.67% | ||
| 2010 | +23.75% | ||
| 2009 | +93.23% | ||
| 2008 | -65.00% | ||
| 2007 | -11.62% |
- Stock Market
- Equities
- 002178 Stock
- Quotes Shanghai Yanhua Smartech Group Co., Ltd.
