SHANGHAI WELLTECH AUTOMATION CO.,LTD. Quotes Shanghai Welltech Automation Co.,Ltd.
Equities
002058
CNE000001N96
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 CNY | -4.00% |
|
-4.76% | -31.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 ¥ | 9.93 ¥ | 10.18 ¥ | 10 ¥ | 9.6 ¥ |
| Volume | 1 632 903 | 2 021 700 | 1 660 900 | 1 845 800 | 2 257 300 |
| Change | +0.20% | -1.68% | +2.52% | -1.77% | -4.00% |
| Opening | 10.28 | 10.16 | 10.06 | 10.27 | 9.98 |
| High | 10.28 | 10.47 | 10.21 | 10.37 | 9.98 |
| Low | 9.95 | 9.90 | 9.89 | 9.88 | 9.45 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.76% | ||
| Current month | -2.44% | ||
| 1 month | -8.13% | ||
| 3 months | +11.50% | ||
| 6 months | -21.18% | ||
| Current year | -31.03% | ||
| 1 year | -8.66% | ||
| 3 years | +13.74% | ||
| 5 years | -18.09% | ||
| 10 years | +10.60% |
Volumes
marketsDaily volume
2 257 300
Avg. Volume 20 sessions
2 467 756
Avg. Volume 20 sessions CNY
23 690 457.60
Avg. Volume 20 sessions USD
3 275 561.12
Record volume 1
35 287 670
Record volume 2
31 185 200
Record volume 3
28 654 340
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 377 120 804
Capitalization (USD)
190 407 608
Net sales (CNY)
156 596 257
Net sales (USD)
21 651 781
Number of employees
330
Sales / Employee (CNY)
474 534
Sales / Employee (USD)
65 611
Free-Float
39.17 %
Free-Float capitalization (CNY)
539 428 293
Free-Float capitalization (USD)
74 584 053
Average Daily Capital Traded
1.72%
Highs and lows
1 week
9.45
10.47
1 month
8.2510.47
Current year
7.3614.38
1 year
7.3616.02
3 years
6.6717.29
5 years
6.6722.99
10 years
6.6738.00
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.54
Moving average 50 days
10.57
Moving average 100 days
11.32
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
44.49
RSI 14 days
44.92
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.76% | -31.03% | -8.66% | 190M | ||
| -2.21% | -3.17% | +8.88% | +15.45% | 34.66B | ||
| +1.83% | -3.67% | +15.48% | +38.84% | 7.98B | ||
| +0.36% | +1.84% | +26.43% | +41.85% | 5.71B | ||
| -2.67% | +0.97% | +41.89% | +110.92% | 4.33B | ||
| -1.15% | -1.71% | -5.48% | -15.62% | 4.07B | ||
| +0.87% | -2.65% | +13.05% | +8.50% | 3.66B | ||
| +0.89% | +3.78% | +13.76% | +42.77% | 3.63B | ||
| +0.35% | -2.68% | -9.24% | +10.28% | 2.7B | ||
| +1.91% | -4.94% | -29.91% | - | 2.31B | ||
| +0.57% | +3.62% | +5.73% | +16.67% | 2.15B | ||
| -3.36% | -10.16% | -35.59% | -42.55% | 2.14B | ||
| +0.62% | +5.49% | +4.05% | +41.82% | 2.12B | ||
| +2.28% | +3.03% | -1.39% | -7.12% | 1.5B | ||
| -2.67% | -8.01% | -9.27% | -31.84% | 1.36B | ||
| -2.77% | -5.47% | -37.65% | -42.49% | 1.33B | ||
| Average | -0.57% | -1.72% | -1.89% | +11.92% | ||
| Weighted average by Cap. | -0.92% | -0.04% | +7.75% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | +24.62% | ||
| 2022 | -3.29% | ||
| 2021 | -11.56% | ||
| 2020 | -42.06% | ||
| 2019 | +75.27% | ||
| 2018 | -39.77% | ||
| 2017 | -28.55% | ||
| 2016 | +8.97% | ||
| 2015 | +135.57% | ||
| 2014 | +63.48% | ||
| 2013 | +19.88% | ||
| 2012 | -5.79% | ||
| 2011 | -22.46% | ||
| 2010 | +19.18% | ||
| 2009 | +90.18% | ||
| 2008 | -40.35% | ||
| 2007 | +38.16% | ||
| 2006 | -10.30% |
- Stock Market
- Equities
- 002058 Stock
- Quotes Shanghai Welltech Automation Co.,Ltd.
