SHANGHAI VICO PRECISION MOLD &PLASTICS CO,. LTD. Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
Equities
301499
CNE100006525
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 CNY | -5.03% |
|
+17.82% | -10.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.03 ¥ | 25.11 ¥ | 26.38 ¥ | 27.64 ¥ | 26.25 ¥ |
| Volume | 2 269 154 | 7 192 291 | 9 293 482 | 11 057 800 | 8 350 802 |
| Change | +3.37% | +9.03% | +5.06% | +4.78% | -5.03% |
| Opening | 22.60 | 23.58 | 24.39 | 25.75 | 27.38 |
| High | 23.38 | 26.30 | 26.61 | 28.00 | 27.42 |
| Low | 22.15 | 23.41 | 24.31 | 25.33 | 26.12 |
Performance
| 1 day | -5.03% | ||
| 1 week | +17.82% | ||
| Current month | +14.73% | ||
| 1 month | +22.21% | ||
| 3 months | +18.24% | ||
| 6 months | -26.45% | ||
| Current year | -10.74% |
Volumes
marketsDaily volume
8 350 802
Avg. Volume 20 sessions
3 801 354
Avg. Volume 20 sessions CNY
99 785 542.50
Avg. Volume 20 sessions USD
13 772 300.79
Record volume 1
25 135 440
Record volume 2
24 672 820
Record volume 3
24 270 190
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 823 939 653
Capitalization (USD)
527 776 327
Net sales (CNY)
758 742 554
Net sales (USD)
104 720 889
Number of employees
712
Sales / Employee (CNY)
1 065 650
Sales / Employee (USD)
147 080
Free-Float
24.73 %
Free-Float capitalization (CNY)
945 666 102
Free-Float capitalization (USD)
130 519 890
Average Daily Capital Traded
2.61%
Highs and lows
1 week
23.41
28.00
1 month
22.0028.00
Current year
15.7031.18
1 year
15.7054.35
3 years
15.7054.35
5 years
15.7054.35
10 years
15.7054.35
Indicators
Moving average 5 days
25.68
Moving average 20 days
23.59
Moving average 50 days
24.51
Moving average 100 days
24.76
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
63.51
RSI 14 days
59.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | +17.82% | -10.74% | - | 528M | ||
| -0.63% | -3.53% | +19.39% | +16.93% | 47.67B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 22.23B | ||
| -0.80% | -5.10% | +14.11% | +30.99% | 19.08B | ||
| -0.58% | -7.87% | +23.91% | +38.92% | 16.45B | ||
| -1.09% | +0.22% | -4.01% | -0.44% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 13.26B | ||
| +0.49% | +0.34% | +32.50% | +39.24% | 11.8B | ||
| -0.12% | -0.69% | +38.83% | +64.18% | 10.96B | ||
| +1.13% | +7.47% | +36.18% | +70.43% | 10.85B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| -0.74% | +0.68% | +14.29% | +42.55% | 9.73B | ||
| -2.43% | -2.82% | -20.67% | +2.68% | 9.6B | ||
| +0.11% | +0.66% | +8.14% | +42.62% | 8.59B | ||
| Average | -0.94% | -0.82% | +7.08% | +25.06% | ||
| Weighted average by Cap. | -0.75% | -2.24% | +9.07% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | -16.64% |
- Stock Market
- Equities
- 301499 Stock
- Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
