SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD Quotes Shanghai Trendzone Holdings Group Co.,Ltd
Equities
603030
CNE1000022B2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 CNY | +2.12% |
|
-2.53% | -31.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.89 ¥ | 1.8 ¥ | 1.89 ¥ | 1.93 ¥ |
| Volume | 14 284 510 | 18 101 410 | 585 473 | 29 238 100 |
| Change | +∞% | -4.76% | +5.00% | +2.12% |
| Opening | 1.97 | 1.87 | 1.89 | 1.98 |
| High | 1.99 | 1.88 | 1.89 | 1.98 |
| Low | 1.88 | 1.80 | 1.89 | 1.92 |
Performance
| 1 day | +2.12% | ||
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | -20.90% | ||
| 3 months | -10.23% | ||
| 6 months | -42.22% | ||
| Current year | -31.32% | ||
| 1 year | -11.87% | ||
| 3 years | -56.04% | ||
| 5 years | -72.62% |
Volumes
marketsDaily volume
29 238 100
Avg. Volume 20 sessions
14 695 529
Avg. Volume 20 sessions CNY
28 362 370.97
Avg. Volume 20 sessions USD
3 925 976.11
Record volume 1
123 418 300
Record volume 2
122 209 000
Record volume 3
108 742 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 541 254 353
Capitalization (USD)
351 765 510
Net sales (CNY)
1 039 516 897
Net sales (USD)
143 892 008
Number of employees
702
Sales / Employee (CNY)
1 480 793
Sales / Employee (USD)
204 974
Free-Float
43.39 %
Free-Float capitalization (CNY)
1 102 673 004
Free-Float capitalization (USD)
152 634 203
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1.80
1.99
1 month
1.772.29
Current year
1.772.85
1 year
1.723.58
3 years
1.724.76
5 years
1.7210.80
10 years
1.7225.00
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.04
Moving average 50 days
2.31
Moving average 100 days
2.45
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+19.69%
Price spread / (MMA100)
+26.94%
STIM
RSI 9 days
41.68
RSI 14 days
39.82
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -2.53% | -31.32% | -11.87% | 352M | ||
| +4.24% | +5.38% | -7.18% | -5.07% | 4.15B | ||
| -2.22% | -4.94% | +41.78% | +65.56% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +2.96% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +42.74% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -5.71% | 948M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| -0.58% | +1.86% | +14.35% | +28.70% | 754M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -37.85% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| Average | -0.29% | +1.04% | +8.91% | +27.27% | ||
| Weighted average by Cap. | +0.32% | +1.96% | +11.86% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.32% | ||
| 2023 | +6.44% | ||
| 2022 | -28.65% | ||
| 2021 | -24.80% | ||
| 2020 | -14.73% | ||
| 2019 | +13.14% | ||
| 2018 | -37.65% | ||
| 2017 | -19.04% | ||
| 2016 | -18.19% | ||
| 2015 | +161.28% |
- Stock Market
- Equities
- 603030 Stock
- Quotes Shanghai Trendzone Holdings Group Co.,Ltd
