SHANGHAI TONGJI SCIENCE&TECHNOLOGY INDUSTRIAL CO.,LTD Quotes Shanghai Tongji Science&Technology Industrial Co.,Ltd
Equities
600846
CNE000000CL9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | 0.00% |
|
-5.70% | -30.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.93 ¥ | 6.88 ¥ | 6.69 ¥ | 6.45 ¥ | 6.45 ¥ | 6.45 ¥ |
| Volume | 2 897 101 | 6 035 840 | 5 623 000 | 5 387 752 | 3 302 255 | 3 302 255 |
| Change | +1.46% | -0.72% | -2.76% | -3.59% | 0.00% | 0.00% |
| Opening | 6.89 | 6.95 | 6.87 | 6.70 | 6.50 | 6.5 |
| High | 6.94 | 7.07 | 6.89 | 6.73 | 6.50 | 6.5 |
| Low | 6.81 | 6.84 | 6.67 | 6.44 | 6.32 | 6.32 |
Performance
| 1 week | -5.70% | ||
| Current month | -5.56% | ||
| 1 month | -17.52% | ||
| 3 months | -20.66% | ||
| 6 months | -30.72% | ||
| Current year | -30.65% | ||
| 1 year | -40.17% | ||
| 3 years | -22.85% | ||
| 5 years | -28.96% | ||
| 10 years | -18.04% |
Volumes
marketsDaily volume
3 302 255
Avg. Volume 20 sessions
3 964 074
Avg. Volume 20 sessions CNY
25 568 277.30
Avg. Volume 20 sessions USD
3 517 913.71
Record volume 1
204 290 880
Record volume 2
177 754 300
Record volume 3
165 380 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 028 449 636
Capitalization (USD)
554 270 357
Net sales (CNY)
5 672 814 946
Net sales (USD)
780 516 936
Number of employees
3 047
Sales / Employee (CNY)
1 861 771
Sales / Employee (USD)
256 159
Free-Float
57.19 %
Free-Float capitalization (CNY)
2 304 049 646
Free-Float capitalization (USD)
317 011 887
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6.32
7.07
1 month
6.327.77
Current year
6.329.99
1 year
6.3211.01
3 years
6.3212.23
5 years
6.3212.23
10 years
5.5818.96
Indicators
Moving average 5 days
6.68
Moving average 20 days
7.10
Moving average 50 days
7.67
Moving average 100 days
8.01
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+18.91%
Price spread / (MMA100)
+24.19%
STIM
RSI 9 days
19.62
RSI 14 days
23.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.70% | -30.65% | -40.17% | 554M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.84% | -0.60% | +17.04% | +29.42% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.11% | +1.66% | +16.59% | +25.44% | 20.06B | ||
| -2.13% | -0.58% | +68.49% | +98.73% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.94% | -4.12% | -8.57% | -0.74% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -0.54% | -0.37% | +12.41% | +15.10% | ||
| Weighted average by Cap. | -0.04% | +0.39% | +11.57% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | +3.45% | ||
| 2022 | +10.17% | ||
| 2021 | -1.21% | ||
| 2020 | -11.28% | ||
| 2019 | +30.21% | ||
| 2018 | -25.75% | ||
| 2017 | +4.56% | ||
| 2016 | -22.99% | ||
| 2015 | +38.27% | ||
| 2014 | +52.02% | ||
| 2013 | +32.33% | ||
| 2012 | -1.60% | ||
| 2011 | -29.29% | ||
| 2010 | +10.91% | ||
| 2009 | +102.63% | ||
| 2008 | -37.34% | ||
| 2007 | +152.40% | ||
| 2006 | +16.26% | ||
| 2005 | -16.67% | ||
| 2004 | -20.30% | ||
| 2003 | -30.38% | ||
| 2002 | -18.16% | ||
| 2001 | -34.07% | ||
| 2000 | +24.71% | ||
| 1999 | +97.08% | ||
| 1998 | +46.37% | ||
| 1997 | +32.14% | ||
| 1996 | -17.74% |
- Stock Market
- Equities
- 600846 Stock
- Quotes Shanghai Tongji Science&Technology Industrial Co.,Ltd
