SHANGHAI TONGDA VENTURE CAPITAL CO., LTD. Quotes Shanghai Tongda Venture Capital Co., Ltd.
Equities
600647
CNE000000495
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 CNY | -5.06% |
|
-.--% | -35.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | |
|---|---|
| Last | 7.13 ¥ |
| Volume | 266 700 |
| Change | +∞% |
| Opening | 7.13 |
| High | 7.13 |
| Low | 7.13 |
Performance
| 1 day | -5.06% | ||
| 1 month | -33.11% | ||
| 3 months | -25.18% | ||
| 6 months | -39.93% | ||
| Current year | -35.00% | ||
| 1 year | -44.30% | ||
| 3 years | -40.98% | ||
| 5 years | -50.31% | ||
| 10 years | -37.18% |
Volumes
marketsDaily volume
266 700
Avg. Volume 20 sessions
647 830
Avg. Volume 20 sessions CNY
4 619 027.90
Avg. Volume 20 sessions USD
639 435.13
Record volume 1
25 985 000
Record volume 2
22 258 457
Record volume 3
21 834 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
993 070 517
Capitalization (USD)
137 475 717
Net sales (CNY)
109 991 125
Net sales (USD)
15 226 621
Number of employees
26
Sales / Employee (CNY)
4 230 428
Sales / Employee (USD)
585 639
Free-Float
50.62 %
Free-Float capitalization (CNY)
502 656 682
Free-Float capitalization (USD)
69 585 278
Average Daily Capital Traded
0.47%
Highs and lows
1 month
7.13
11.35
Current year
7.1313.79
1 year
6.5315.69
3 years
6.5324.36
5 years
6.5324.36
10 years
6.5356.07
Indicators
Moving average 5 days
7.92
Moving average 20 days
9.90
Moving average 50 days
10.11
Moving average 100 days
10.12
Price spread / (MMA5)
+11.08%
Price spread / (MMA20)
+38.85%
Price spread / (MMA50)
+41.80%
Price spread / (MMA100)
+41.94%
STIM
RSI 9 days
13.72
RSI 14 days
22.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -.--% | -35.00% | -44.30% | 137M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.31% | -0.65% | +4.29% | +19.11% | ||
| Weighted average by Cap. | -1.42% | +0.82% | +9.19% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -14.30% | ||
| 2022 | -0.39% | ||
| 2021 | +7.08% | ||
| 2020 | -12.09% | ||
| 2019 | +14.90% | ||
| 2018 | -35.68% | ||
| 2017 | -59.36% | ||
| 2016 | +41.37% | ||
| 2015 | +117.97% | ||
| 2014 | +46.77% | ||
| 2013 | +15.42% | ||
| 2012 | +35.57% | ||
| 2011 | -38.29% | ||
| 2010 | +42.65% | ||
| 2009 | +154.97% | ||
| 2008 | -55.74% | ||
| 2007 | +110.12% | ||
| 2006 | +30.98% | ||
| 2005 | -15.35% | ||
| 2004 | -35.29% | ||
| 2003 | -2.64% | ||
| 2002 | +18.81% | ||
| 2001 | -30.21% | ||
| 2000 | +44.14% | ||
| 1999 | -45.07% | ||
| 1998 | +177.14% | ||
| 1997 | +20.86% | ||
| 1996 | +14.38% |
- Stock Market
- Equities
- 600647 Stock
- Quotes Shanghai Tongda Venture Capital Co., Ltd.
