Quotes Shanghai Taisheng Wind Power Equipment Co., Ltd.
Equities
300129
CNE100000VK0
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.75 CNY | +1.84% | +0.13% | -28.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | |
---|---|---|---|
Last | 7.74 ¥ | 7.61 ¥ | 7.75 ¥ |
Volume | 24 664 340 | 14 670 930 | 12 444 380 |
Change | +∞% | -1.68% | +1.84% |
Opening | 7.80 | 7.69 | 7.67 |
High | 7.87 | 7.74 | 7.78 |
Low | 7.52 | 7.52 | 7.67 |
Performance
1 day | +1.84% | ||
1 week | +0.13% | ||
Current month | +1.84% | ||
1 month | -4.32% | ||
3 months | -5.37% | ||
6 months | -26.75% | ||
Current year | -28.04% | ||
1 year | -16.58% | ||
3 years | +22.63% | ||
5 years | +101.30% | ||
10 years | +17.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +0.13% | -28.04% | -16.58% | 1.01B | ||
+2.38% | -0.61% | -12.62% | -3.15% | 26.48B | ||
-2.57% | -4.45% | +4.06% | +364.91% | 6.65B | ||
-3.03% | -4.94% | -2.59% | -13.50% | 4.65B | ||
+2.88% | +0.13% | -1.88% | -27.52% | 4.1B | ||
+2.02% | +2.42% | -8.71% | -24.30% | 2.64B | ||
-5.89% | -9.18% | +14.06% | +393.93% | 2.36B | ||
+2.71% | +1.98% | -18.86% | -25.57% | 1.91B | ||
-2.97% | -1.38% | +55.25% | +160.47% | 1.7B | ||
+0.39% | -4.44% | -26.35% | -30.88% | 1.58B | ||
+3.29% | +1.49% | -15.03% | -31.15% | 1.52B | ||
+0.07% | +0.15% | -2.89% | -4.95% | 1.1B | ||
-5.00% | -6.25% | +33.95% | +543.37% | 1.04B | ||
+1.01% | -0.20% | -6.39% | -22.97% | 970M | ||
+1.97% | +3.06% | -30.48% | -49.34% | 866M | ||
+1.80% | -0.20% | -28.95% | -36.74% | 721M | ||
Average | +0.06% | +4.00% | -4.72% | +73.50% | ||
Weighted average by Cap. | +0.70% | +1.15% | -6.29% | +60.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.04% | ||
2023 | +50.21% | ||
2022 | -22.40% | ||
2021 | +21.58% | ||
2020 | +56.38% | ||
2019 | +69.93% | ||
2018 | -64.47% | ||
2017 | -8.00% | ||
2016 | -5.71% | ||
2015 | +97.66% | ||
2014 | +33.00% | ||
2013 | +33.97% | ||
2012 | -6.56% | ||
2011 | -61.85% | ||
2010 | -8.57% |
- Stock Market
- Equities
- 300129 Stock
- Quotes Shanghai Taisheng Wind Power Equipment Co., Ltd.